2021-10-12T13:29:00.589Z|VMVR2C450218|2021/10/12 13:21:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 3.12, 2.62,17.380, 6.000,00000000 2021-10-12T13:29:01.621Z|VMVR2C450218|2021/10/12 13:21:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.23, 2.66,17.384, 6.000,00000000 2021-10-12T13:29:02.653Z|VMVR2C450218|2021/10/12 13:21:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.05, 3.19, 2.7,17.384, 6.000,00000000 2021-10-12T13:29:03.686Z|VMVR2C450218|2021/10/12 13:21:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:04.718Z|VMVR2C450218|2021/10/12 13:21:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.1, 3.02, 2.54,17.380, 6.000,00000000 2021-10-12T13:29:05.751Z|VMVR2C450218|2021/10/12 13:21:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.26, 3.02, 2.66,17.384, 6.000,00000000 2021-10-12T13:29:06.783Z|VMVR2C450218|2021/10/12 13:21:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.23, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T13:29:07.816Z|VMVR2C450218|2021/10/12 13:21:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3, 4.23, 3.06, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:08.848Z|VMVR2C450218|2021/10/12 13:21:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.26, 4.3, 3.16, 2.8,17.384, 6.000,00000000 2021-10-12T13:29:09.881Z|VMVR2C450218|2021/10/12 13:21:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.01, 2.54,17.384, 6.000,00000000 2021-10-12T13:29:10.913Z|VMVR2C450218|2021/10/12 13:21:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 2.99, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:11.946Z|VMVR2C450218|2021/10/12 13:21:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.13, 3.03, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:12.978Z|VMVR2C450218|2021/10/12 13:21:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 3.14, 2.89,17.384, 6.000,00000000 2021-10-12T13:29:14.011Z|VMVR2C450218|2021/10/12 13:21:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.1, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:15.043Z|VMVR2C450218|2021/10/12 13:21:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.18, 3.09, 2.51,17.384, 6.000,00000000 2021-10-12T13:29:16.076Z|VMVR2C450218|2021/10/12 13:21:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.21, 2.97, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:17.108Z|VMVR2C450218|2021/10/12 13:21:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.1, 3.23, 2.75,17.384, 6.000,00000000 2021-10-12T13:29:18.141Z|VMVR2C450218|2021/10/12 13:21:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.12, 2.86, 2.79,17.384, 6.000,00000000 2021-10-12T13:29:19.173Z|VMVR2C450218|2021/10/12 13:21:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.25, 2.99, 2.59,17.384, 6.000,00000000 2021-10-12T13:29:20.206Z|VMVR2C450218|2021/10/12 13:21:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:29:21.238Z|VMVR2C450218|2021/10/12 13:21:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 3.15, 2.52,17.384, 6.000,00000000 2021-10-12T13:29:22.271Z|VMVR2C450218|2021/10/12 13:21:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.07, 3.2, 2.62,17.384, 6.000,00000000 2021-10-12T13:29:23.303Z|VMVR2C450218|2021/10/12 13:21:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.28, 2.98, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:24.336Z|VMVR2C450218|2021/10/12 13:21:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.03, 2.71,17.380, 6.000,00000000 2021-10-12T13:29:25.368Z|VMVR2C450218|2021/10/12 13:21:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.1, 3.17, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:26.400Z|VMVR2C450218|2021/10/12 13:21:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3.02, 2.46,17.380, 6.000,00000000 2021-10-12T13:29:27.433Z|VMVR2C450218|2021/10/12 13:21:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.22, 3.08, 2.72,17.384, 6.000,00000000 2021-10-12T13:29:28.465Z|VMVR2C450218|2021/10/12 13:21:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.24, 3.11, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:29.498Z|VMVR2C450218|2021/10/12 13:21:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.02, 3.06, 2.65,17.380, 6.000,00000000 2021-10-12T13:29:30.594Z|VMVR2C450218|2021/10/12 13:21:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.15, 4.18, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T13:29:31.563Z|VMVR2C450218|2021/10/12 13:21:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.02, 4.19, 3.12, 2.54,17.384, 6.000,00000000 2021-10-12T13:29:32.595Z|VMVR2C450218|2021/10/12 13:21:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.16, 4.3, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:29:33.628Z|VMVR2C450218|2021/10/12 13:21:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.11, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:34.660Z|VMVR2C450218|2021/10/12 13:21:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.34, 3.05, 2.62,17.384, 6.000,00000000 2021-10-12T13:29:35.693Z|VMVR2C450218|2021/10/12 13:21:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.04, 2.59,17.384, 6.000,00000000 2021-10-12T13:29:36.725Z|VMVR2C450218|2021/10/12 13:21:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.05, 3.11, 2.48,17.384, 6.000,00000000 2021-10-12T13:29:37.758Z|VMVR2C450218|2021/10/12 13:21:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 3.01, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:38.790Z|VMVR2C450218|2021/10/12 13:21:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.03, 3, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:39.823Z|VMVR2C450218|2021/10/12 13:21:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.2, 3.13, 2.68,17.384, 6.000,00000000 2021-10-12T13:29:40.855Z|VMVR2C450218|2021/10/12 13:21:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.03, 4.26, 3.03, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:41.888Z|VMVR2C450218|2021/10/12 13:21:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.1, 3.03, 2.85,17.384, 6.000,00000000 2021-10-12T13:29:42.920Z|VMVR2C450218|2021/10/12 13:21:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.25, 4.21, 3.09, 2.76,17.384, 6.000,00000000 2021-10-12T13:29:43.953Z|VMVR2C450218|2021/10/12 13:21:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.14, 4.28, 2.89, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:44.985Z|VMVR2C450218|2021/10/12 13:21:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.18, 4.17, 3.05, 2.61,17.384, 6.000,00000000 2021-10-12T13:29:46.018Z|VMVR2C450218|2021/10/12 13:22:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.16, 2.97, 2.63,17.384, 6.000,00000000 2021-10-12T13:29:47.050Z|VMVR2C450218|2021/10/12 13:22:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.12, 3.08, 2.87,17.384, 6.000,00000000 2021-10-12T13:29:48.082Z|VMVR2C450218|2021/10/12 13:22:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.1, 2.93, 2.39,17.384, 6.000,00000000 2021-10-12T13:29:49.115Z|VMVR2C450218|2021/10/12 13:22:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.26, 3.24, 2.71,17.384, 6.000,00000000 2021-10-12T13:29:50.147Z|VMVR2C450218|2021/10/12 13:22:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.2, 2.91, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:51.180Z|VMVR2C450218|2021/10/12 13:22:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.28, 3, 2.74,17.384, 6.000,00000000 2021-10-12T13:29:52.213Z|VMVR2C450218|2021/10/12 13:22:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.17, 4.1, 3.14, 2.7,17.380, 6.000,00000000 2021-10-12T13:29:53.245Z|VMVR2C450218|2021/10/12 13:22:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.07, 4.05, 3.07, 2.65,17.384, 6.000,00000000 2021-10-12T13:29:54.277Z|VMVR2C450218|2021/10/12 13:22:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.33, 2.98, 2.57,17.384, 6.000,00000000 2021-10-12T13:29:55.310Z|VMVR2C450218|2021/10/12 13:22:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.21, 3.17, 2.77,17.384, 6.000,00000000 2021-10-12T13:29:56.342Z|VMVR2C450218|2021/10/12 13:22:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 2.96, 2.49,17.384, 6.000,00000000 2021-10-12T13:29:57.375Z|VMVR2C450218|2021/10/12 13:22:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.29, 3.16, 2.78,17.384, 6.000,00000000 2021-10-12T13:29:58.407Z|VMVR2C450218|2021/10/12 13:22:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.37, 3.03, 2.73,17.384, 6.000,00000000 2021-10-12T13:29:59.440Z|VMVR2C450218|2021/10/12 13:22:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.26, 2.96, 2.66,17.384, 6.000,00000000