2021-10-12T13:18:00.831Z|VMVR2C450218|2021/10/12 13:10:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 2.98, 2.61,17.391, 6.000,00000000 2021-10-12T13:18:01.864Z|VMVR2C450218|2021/10/12 13:10:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.1, 3.09, 2.81,17.391, 6.000,00000000 2021-10-12T13:18:02.896Z|VMVR2C450218|2021/10/12 13:10:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.15, 2.75,17.391, 6.000,00000000 2021-10-12T13:18:03.929Z|VMVR2C450218|2021/10/12 13:10:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.1, 2.5,17.387, 6.000,00000000 2021-10-12T13:18:04.961Z|VMVR2C450218|2021/10/12 13:10:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 3.11, 2.68,17.391, 6.000,00000000 2021-10-12T13:18:05.994Z|VMVR2C450218|2021/10/12 13:10:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.16, 3.06, 2.66,17.391, 6.000,00000000 2021-10-12T13:18:07.026Z|VMVR2C450218|2021/10/12 13:10:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.2, 3.22, 2.72,17.391, 6.000,00000000 2021-10-12T13:18:08.058Z|VMVR2C450218|2021/10/12 13:10:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.06, 3.06, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:09.091Z|VMVR2C450218|2021/10/12 13:10:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.15, 3.09, 2.68,17.391, 6.000,00000000 2021-10-12T13:18:10.124Z|VMVR2C450218|2021/10/12 13:10:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.22, 3.14, 2.49,17.387, 6.000,00000000 2021-10-12T13:18:11.156Z|VMVR2C450218|2021/10/12 13:10:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.15, 3.06, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:12.188Z|VMVR2C450218|2021/10/12 13:10:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.16, 3, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:13.221Z|VMVR2C450218|2021/10/12 13:10:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.08, 2.57,17.387, 6.000,00000000 2021-10-12T13:18:14.253Z|VMVR2C450218|2021/10/12 13:10:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.12, 3.14, 2.47,17.387, 6.000,00000000 2021-10-12T13:18:15.286Z|VMVR2C450218|2021/10/12 13:10:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.08, 2.89, 2.55,17.387, 6.000,00000000 2021-10-12T13:18:16.318Z|VMVR2C450218|2021/10/12 13:10:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.02, 2.49,17.387, 6.000,00000000 2021-10-12T13:18:17.351Z|VMVR2C450218|2021/10/12 13:10:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 2.98, 4.22, 3.03, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:18.383Z|VMVR2C450218|2021/10/12 13:10:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.2, 3.01, 2.88,17.387, 6.000,00000000 2021-10-12T13:18:19.416Z|VMVR2C450218|2021/10/12 13:10:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.2, 3.01, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:20.683Z|VMVR2C450218|2021/10/12 13:10:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.12, 3.13, 2.77,17.387, 6.000,00000000 2021-10-12T13:18:21.481Z|VMVR2C450218|2021/10/12 13:10:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.18, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:22.513Z|VMVR2C450218|2021/10/12 13:10:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.15, 2.83,17.387, 6.000,00000000 2021-10-12T13:18:23.546Z|VMVR2C450218|2021/10/12 13:10:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.21, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T13:18:24.578Z|VMVR2C450218|2021/10/12 13:10:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.07, 2.65,17.387, 6.000,00000000 2021-10-12T13:18:25.611Z|VMVR2C450218|2021/10/12 13:10:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.87, 2.61,17.387, 6.000,00000000 2021-10-12T13:18:26.643Z|VMVR2C450218|2021/10/12 13:10:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.22, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:27.676Z|VMVR2C450218|2021/10/12 13:10:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.13, 3.15, 2.77,17.387, 6.000,00000000 2021-10-12T13:18:28.708Z|VMVR2C450218|2021/10/12 13:10:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.12, 3.03, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:29.741Z|VMVR2C450218|2021/10/12 13:10:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.08, 2.99, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:30.773Z|VMVR2C450218|2021/10/12 13:10:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.14, 2.97, 2.67,17.387, 6.000,00000000 2021-10-12T13:18:31.806Z|VMVR2C450218|2021/10/12 13:10:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.22, 3.08, 2.64,17.387, 6.000,00000000 2021-10-12T13:18:32.838Z|VMVR2C450218|2021/10/12 13:10:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.11, 2.8,17.387, 6.000,00000000 2021-10-12T13:18:33.871Z|VMVR2C450218|2021/10/12 13:10:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.05, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:34.903Z|VMVR2C450218|2021/10/12 13:10:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.24, 3.08, 2.87,17.387, 6.000,00000000 2021-10-12T13:18:35.936Z|VMVR2C450218|2021/10/12 13:10:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.11, 3.09, 2.63,17.387, 6.000,00000000 2021-10-12T13:18:36.968Z|VMVR2C450218|2021/10/12 13:10:51, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.01, 2.81,17.387, 6.000,00000000 2021-10-12T13:18:38.001Z|VMVR2C450218|2021/10/12 13:10:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 2.98, 2.69,17.391, 6.000,00000000 2021-10-12T13:18:39.033Z|VMVR2C450218|2021/10/12 13:10:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.05, 4.16, 3.02, 2.7,17.387, 6.000,00000000 2021-10-12T13:18:40.066Z|VMVR2C450218|2021/10/12 13:10:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 3.1, 2.62,17.391, 6.000,00000000 2021-10-12T13:18:41.098Z|VMVR2C450218|2021/10/12 13:10:56, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.07, 2.9, 2.72,17.387, 6.000,00000000 2021-10-12T13:18:42.131Z|VMVR2C450218|2021/10/12 13:10:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.2, 2.96, 2.49,17.391, 6.000,00000000 2021-10-12T13:18:43.163Z|VMVR2C450218|2021/10/12 13:10:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.28, 3.05, 2.8,17.391, 6.000,00000000 2021-10-12T13:18:44.196Z|VMVR2C450218|2021/10/12 13:10:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.25, 3.14, 2.81,17.391, 6.000,00000000 2021-10-12T13:18:45.228Z|VMVR2C450218|2021/10/12 13:11:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.25, 3.06, 2.59,17.387, 6.000,00000000 2021-10-12T13:18:46.261Z|VMVR2C450218|2021/10/12 13:11:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.13, 3, 2.58,17.387, 6.000,00000000 2021-10-12T13:18:47.293Z|VMVR2C450218|2021/10/12 13:11:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:48.325Z|VMVR2C450218|2021/10/12 13:11:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.35, 3.04, 2.54,17.391, 6.000,00000000 2021-10-12T13:18:49.358Z|VMVR2C450218|2021/10/12 13:11:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.15, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:18:50.390Z|VMVR2C450218|2021/10/12 13:11:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.08, 2.96, 2.57,17.391, 6.000,00000000 2021-10-12T13:18:51.489Z|VMVR2C450218|2021/10/12 13:11:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.03, 4.14, 3.15, 2.74,17.391, 6.000,00000000 2021-10-12T13:18:52.455Z|VMVR2C450218|2021/10/12 13:11:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.29, 3.13, 2.59,17.391, 6.000,00000000 2021-10-12T13:18:53.488Z|VMVR2C450218|2021/10/12 13:11:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.1, 3.02, 2.71,17.387, 6.000,00000000 2021-10-12T13:18:54.520Z|VMVR2C450218|2021/10/12 13:11:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T13:18:55.553Z|VMVR2C450218|2021/10/12 13:11:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.11, 3, 2.54,17.387, 6.000,00000000 2021-10-12T13:18:56.585Z|VMVR2C450218|2021/10/12 13:11:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.1, 2.45,17.391, 6.000,00000000 2021-10-12T13:18:57.618Z|VMVR2C450218|2021/10/12 13:11:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.07, 4.21, 2.93, 2.68,17.387, 6.000,00000000 2021-10-12T13:18:58.650Z|VMVR2C450218|2021/10/12 13:11:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.03, 2.72,17.387, 6.000,00000000 2021-10-12T13:18:59.683Z|VMVR2C450218|2021/10/12 13:11:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 2.85, 2.88,17.387, 6.000,00000000