2021-10-12T13:17:00.947Z|VMVR2C450218|2021/10/12 13:09:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.17, 4.1, 3.18, 2.77,17.391, 6.000,00000000 2021-10-12T13:17:01.980Z|VMVR2C450218|2021/10/12 13:09:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.95, 4.16, 3.06, 2.74,17.391, 6.000,00000000 2021-10-12T13:17:03.012Z|VMVR2C450218|2021/10/12 13:09:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.08, 2.99, 2.69,17.391, 6.000,00000000 2021-10-12T13:17:04.045Z|VMVR2C450218|2021/10/12 13:09:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.17, 2.69,17.391, 6.000,00000000 2021-10-12T13:17:05.077Z|VMVR2C450218|2021/10/12 13:09:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.18, 3.08, 2.57,17.391, 6.000,00000000 2021-10-12T13:17:06.109Z|VMVR2C450218|2021/10/12 13:09:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.03, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:07.142Z|VMVR2C450218|2021/10/12 13:09:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.23, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T13:17:08.175Z|VMVR2C450218|2021/10/12 13:09:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.32, 3.16, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:09.207Z|VMVR2C450218|2021/10/12 13:09:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.22, 3, 2.75,17.387, 6.000,00000000 2021-10-12T13:17:10.239Z|VMVR2C450218|2021/10/12 13:09:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.24, 3.1, 2.81,17.387, 6.000,00000000 2021-10-12T13:17:11.272Z|VMVR2C450218|2021/10/12 13:09:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3, 4.21, 3.12, 2.6,17.391, 6.000,00000000 2021-10-12T13:17:12.309Z|VMVR2C450218|2021/10/12 13:09:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4, 3.15, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:13.337Z|VMVR2C450218|2021/10/12 13:09:28, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.1, 4.22, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T13:17:14.369Z|VMVR2C450218|2021/10/12 13:09:29, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 2.99, 2.74,17.387, 6.000,00000000 2021-10-12T13:17:15.402Z|VMVR2C450218|2021/10/12 13:09:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.17, 3.02, 2.64,17.391, 6.000,00000000 2021-10-12T13:17:16.434Z|VMVR2C450218|2021/10/12 13:09:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 3.1, 2.81,17.387, 6.000,00000000 2021-10-12T13:17:17.467Z|VMVR2C450218|2021/10/12 13:09:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.32, 2.95, 2.57,17.387, 6.000,00000000 2021-10-12T13:17:18.499Z|VMVR2C450218|2021/10/12 13:09:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.09, 3.06, 2.63,17.391, 6.000,00000000 2021-10-12T13:17:19.532Z|VMVR2C450218|2021/10/12 13:09:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 3.96, 3.07, 2.62,17.391, 6.000,00000000 2021-10-12T13:17:20.564Z|VMVR2C450218|2021/10/12 13:09:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.19, 3.04, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:21.597Z|VMVR2C450218|2021/10/12 13:09:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.31, 3.11, 2.44,17.387, 6.000,00000000 2021-10-12T13:17:22.988Z|VMVR2C450218|2021/10/12 13:09:37, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.11, 3.14, 2.62,17.391, 6.000,00000000 2021-10-12T13:17:23.662Z|VMVR2C450218|2021/10/12 13:09:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.03, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:24.694Z|VMVR2C450218|2021/10/12 13:09:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.3, 3.12, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:25.727Z|VMVR2C450218|2021/10/12 13:09:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.1, 3.01, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:26.759Z|VMVR2C450218|2021/10/12 13:09:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.06, 4.14, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:27.792Z|VMVR2C450218|2021/10/12 13:09:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.23, 3.06, 2.58,17.391, 6.000,00000000 2021-10-12T13:17:28.824Z|VMVR2C450218|2021/10/12 13:09:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.26, 3.06, 2.65,17.391, 6.000,00000000 2021-10-12T13:17:29.857Z|VMVR2C450218|2021/10/12 13:09:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 2.96, 2.73,17.387, 6.000,00000000 2021-10-12T13:17:30.889Z|VMVR2C450218|2021/10/12 13:09:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.12, 3.21, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:31.922Z|VMVR2C450218|2021/10/12 13:09:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 3.02, 2.91,17.387, 6.000,00000000 2021-10-12T13:17:32.954Z|VMVR2C450218|2021/10/12 13:09:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.23, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T13:17:33.987Z|VMVR2C450218|2021/10/12 13:09:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.17, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T13:17:35.019Z|VMVR2C450218|2021/10/12 13:09:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.16, 3.09, 2.6,17.391, 6.000,00000000 2021-10-12T13:17:36.212Z|VMVR2C450218|2021/10/12 13:09:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.2, 3.03, 2.75,17.387, 6.000,00000000 2021-10-12T13:17:37.084Z|VMVR2C450218|2021/10/12 13:09:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.16, 4.22, 3.12, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:38.116Z|VMVR2C450218|2021/10/12 13:09:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.18, 3, 2.61,17.391, 6.000,00000000 2021-10-12T13:17:39.149Z|VMVR2C450218|2021/10/12 13:09:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.05, 3.01, 2.72,17.387, 6.000,00000000 2021-10-12T13:17:40.181Z|VMVR2C450218|2021/10/12 13:09:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.27, 3.09, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:41.214Z|VMVR2C450218|2021/10/12 13:09:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.17, 4.07, 2.98, 2.68,17.387, 6.000,00000000 2021-10-12T13:17:42.246Z|VMVR2C450218|2021/10/12 13:09:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.27, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T13:17:43.279Z|VMVR2C450218|2021/10/12 13:09:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.29, 3.07, 2.75,17.391, 6.000,00000000 2021-10-12T13:17:44.311Z|VMVR2C450218|2021/10/12 13:09:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.22, 3.05, 2.67,17.391, 6.000,00000000 2021-10-12T13:17:45.344Z|VMVR2C450218|2021/10/12 13:10:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.14, 3.1, 2.76,17.391, 6.000,00000000 2021-10-12T13:17:46.393Z|VMVR2C450218|2021/10/12 13:10:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.05, 3.97, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T13:17:47.409Z|VMVR2C450218|2021/10/12 13:10:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.16, 4.05, 3, 2.61,17.387, 6.000,00000000 2021-10-12T13:17:48.441Z|VMVR2C450218|2021/10/12 13:10:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 3.98, 2.94, 2.7,17.391, 6.000,00000000 2021-10-12T13:17:49.474Z|VMVR2C450218|2021/10/12 13:10:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.14, 2.97, 2.73,17.391, 6.000,00000000 2021-10-12T13:17:50.506Z|VMVR2C450218|2021/10/12 13:10:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.03, 4.08, 3, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:51.572Z|VMVR2C450218|2021/10/12 13:10:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.08, 2.92, 2.51,17.391, 6.000,00000000 2021-10-12T13:17:52.571Z|VMVR2C450218|2021/10/12 13:10:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.06, 4.24, 3.04, 2.68,17.387, 6.000,00000000 2021-10-12T13:17:53.604Z|VMVR2C450218|2021/10/12 13:10:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.32, 4.14, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T13:17:54.636Z|VMVR2C450218|2021/10/12 13:10:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.22, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:17:55.669Z|VMVR2C450218|2021/10/12 13:10:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.23, 4.13, 3.04, 2.66,17.391, 6.000,00000000 2021-10-12T13:17:56.701Z|VMVR2C450218|2021/10/12 13:10:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.24, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T13:17:57.734Z|VMVR2C450218|2021/10/12 13:10:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.1, 2.71,17.387, 6.000,00000000 2021-10-12T13:17:58.766Z|VMVR2C450218|2021/10/12 13:10:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.01, 2.79,17.387, 6.000,00000000 2021-10-12T13:17:59.799Z|VMVR2C450218|2021/10/12 13:10:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.19, 2.98, 2.81,17.391, 6.000,00000000