2021-10-12T13:15:00.147Z|VMVR2C450218|2021/10/12 13:07:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.19, 4.29, 3.05, 2.61,17.387, 6.000,00000000 2021-10-12T13:15:01.179Z|VMVR2C450218|2021/10/12 13:07:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 2.97, 2.66,17.384, 6.000,00000000 2021-10-12T13:15:02.213Z|VMVR2C450218|2021/10/12 13:07:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.27, 3.08, 2.75,17.384, 6.000,00000000 2021-10-12T13:15:03.244Z|VMVR2C450218|2021/10/12 13:07:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.96, 4.22, 3.12, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:04.276Z|VMVR2C450218|2021/10/12 13:07:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.17, 3.09, 2.73,17.387, 6.000,00000000 2021-10-12T13:15:05.309Z|VMVR2C450218|2021/10/12 13:07:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.12, 3.04, 2.47,17.387, 6.000,00000000 2021-10-12T13:15:06.341Z|VMVR2C450218|2021/10/12 13:07:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.15, 3.21, 2.57,17.387, 6.000,00000000 2021-10-12T13:15:07.374Z|VMVR2C450218|2021/10/12 13:07:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.23, 3.08, 2.65,17.387, 6.000,00000000 2021-10-12T13:15:08.406Z|VMVR2C450218|2021/10/12 13:07:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.22, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T13:15:09.439Z|VMVR2C450218|2021/10/12 13:07:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.11, 3.04, 2.74,17.387, 6.000,00000000 2021-10-12T13:15:10.471Z|VMVR2C450218|2021/10/12 13:07:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.23, 2.93, 2.67,17.387, 6.000,00000000 2021-10-12T13:15:11.504Z|VMVR2C450218|2021/10/12 13:07:26, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.14, 3.08, 2.81,17.384, 6.000,00000000 2021-10-12T13:15:12.536Z|VMVR2C450218|2021/10/12 13:07:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3.11, 2.59,17.387, 6.000,00000000 2021-10-12T13:15:13.569Z|VMVR2C450218|2021/10/12 13:07:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.19, 2.97, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:14.601Z|VMVR2C450218|2021/10/12 13:07:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.23, 2.93, 2.71,17.384, 6.000,00000000 2021-10-12T13:15:15.634Z|VMVR2C450218|2021/10/12 13:07:30, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.33, 3.02, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:16.666Z|VMVR2C450218|2021/10/12 13:07:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.09, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:17.699Z|VMVR2C450218|2021/10/12 13:07:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.27, 3.12, 2.55,17.384, 6.000,00000000 2021-10-12T13:15:18.731Z|VMVR2C450218|2021/10/12 13:07:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.14, 2.99, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:19.764Z|VMVR2C450218|2021/10/12 13:07:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 2.99, 2.45,17.387, 6.000,00000000 2021-10-12T13:15:20.796Z|VMVR2C450218|2021/10/12 13:07:35, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.19, 4.16, 3.3, 2.6,17.387, 6.000,00000000 2021-10-12T13:15:21.829Z|VMVR2C450218|2021/10/12 13:07:36, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.18, 4.16, 3.24, 2.6,17.387, 6.000,00000000 2021-10-12T13:15:22.861Z|VMVR2C450218|2021/10/12 13:07:37, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.36, 3.25, 4.3, 3.12, 2.96,17.387, 6.000,00000000 2021-10-12T13:15:23.894Z|VMVR2C450218|2021/10/12 13:07:38, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.06, 4.52, 3.12, 2.96,17.387, 6.000,00000000 2021-10-12T13:15:24.926Z|VMVR2C450218|2021/10/12 13:07:39, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.27, 4.34, 3.28, 2.79,17.387, 6.000,00000000 2021-10-12T13:15:25.959Z|VMVR2C450218|2021/10/12 13:07:40, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.23, 4.47, 3.26, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:26.991Z|VMVR2C450218|2021/10/12 13:07:41, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.24, 4.45, 3.22, 2.77,17.384, 6.000,00000000 2021-10-12T13:15:28.024Z|VMVR2C450218|2021/10/12 13:07:42, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.22, 4.38, 3.17, 2.91,17.387, 6.000,00000000 2021-10-12T13:15:29.057Z|VMVR2C450218|2021/10/12 13:07:43, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.36, 3.19, 4.37, 3.2, 2.84,17.387, 6.000,00000000 2021-10-12T13:15:30.088Z|VMVR2C450218|2021/10/12 13:07:45, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.35, 1.4, 1.37, 3.28, 4.54, 3.23, 2.99,17.387, 6.000,00000000 2021-10-12T13:15:31.121Z|VMVR2C450218|2021/10/12 13:07:46, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.07, 4.27, 3.04, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:32.153Z|VMVR2C450218|2021/10/12 13:07:47, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.29, 4.42, 3.08, 2.59,17.387, 6.000,00000000 2021-10-12T13:15:33.186Z|VMVR2C450218|2021/10/12 13:07:48, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.08, 4.14, 3.04, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:34.218Z|VMVR2C450218|2021/10/12 13:07:49, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.13, 4.26, 3.07, 2.54,17.387, 6.000,00000000 2021-10-12T13:15:35.251Z|VMVR2C450218|2021/10/12 13:07:50, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.13, 4.4, 3.07, 2.81,17.387, 6.000,00000000 2021-10-12T13:15:36.283Z|VMVR2C450218|2021/10/12 13:07:51, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.14, 4.18, 3.22, 2.79,17.387, 6.000,00000000 2021-10-12T13:15:37.316Z|VMVR2C450218|2021/10/12 13:07:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.15, 4.12, 2.97, 2.64,17.387, 6.000,00000000 2021-10-12T13:15:38.348Z|VMVR2C450218|2021/10/12 13:07:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.23, 4.29, 3.11, 2.64,17.387, 6.000,00000000 2021-10-12T13:15:39.381Z|VMVR2C450218|2021/10/12 13:07:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.4, 1.34, 3.12, 4.23, 3.04, 2.8,17.387, 6.000,00000000 2021-10-12T13:15:40.413Z|VMVR2C450218|2021/10/12 13:07:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.18, 2.97, 2.84,17.391, 6.000,00000000 2021-10-12T13:15:41.446Z|VMVR2C450218|2021/10/12 13:07:56, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.4, 1.34, 3.11, 4.12, 3.14, 2.91,17.387, 6.000,00000000 2021-10-12T13:15:42.478Z|VMVR2C450218|2021/10/12 13:07:57, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.35, 3.17, 4.38, 3, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:43.511Z|VMVR2C450218|2021/10/12 13:07:58, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.04, 4.24, 3.03, 2.63,17.387, 6.000,00000000 2021-10-12T13:15:44.543Z|VMVR2C450218|2021/10/12 13:07:59, NaN, NaN, NaN, NaN, -25.8, 1.56, 1.34, 1.4, 1.34, 3.15, 4.22, 3.11, 2.72,17.387, 6.000,00000000 2021-10-12T13:15:45.576Z|VMVR2C450218|2021/10/12 13:08:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.4, 1.34, 3.19, 4.25, 3.04, 2.68,17.387, 6.000,00000000 2021-10-12T13:15:46.608Z|VMVR2C450218|2021/10/12 13:08:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.3, 3.05, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:47.641Z|VMVR2C450218|2021/10/12 13:08:02, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 2.96, 2.7,17.387, 6.000,00000000 2021-10-12T13:15:48.673Z|VMVR2C450218|2021/10/12 13:08:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.12, 3.07, 2.77,17.387, 6.000,00000000 2021-10-12T13:15:49.706Z|VMVR2C450218|2021/10/12 13:08:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.3, 3.08, 2.69,17.387, 6.000,00000000 2021-10-12T13:15:50.790Z|VMVR2C450218|2021/10/12 13:08:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.03, 2.76,17.387, 6.000,00000000 2021-10-12T13:15:51.771Z|VMVR2C450218|2021/10/12 13:08:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 2.96, 2.71,17.387, 6.000,00000000 2021-10-12T13:15:52.803Z|VMVR2C450218|2021/10/12 13:08:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 3.02, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:53.836Z|VMVR2C450218|2021/10/12 13:08:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.16, 3.09, 2.66,17.387, 6.000,00000000 2021-10-12T13:15:54.868Z|VMVR2C450218|2021/10/12 13:08:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.22, 2.91, 2.63,17.387, 6.000,00000000 2021-10-12T13:15:55.901Z|VMVR2C450218|2021/10/12 13:08:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.12, 4.17, 3.16, 2.82,17.387, 6.000,00000000 2021-10-12T13:15:56.933Z|VMVR2C450218|2021/10/12 13:08:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.06, 4.15, 3.05, 2.83,17.387, 6.000,00000000 2021-10-12T13:15:57.965Z|VMVR2C450218|2021/10/12 13:08:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.97, 2.76,17.387, 6.000,00000000 2021-10-12T13:15:59.214Z|VMVR2C450218|2021/10/12 13:08:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.28, 2.83,17.387, 6.000,00000000