2021-10-12T13:08:00.958Z|VMVR2C450218|2021/10/12 13:00:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.13, 4.26, 3.27, 2.6,17.384, 6.000,00000000 2021-10-12T13:08:01.990Z|VMVR2C450218|2021/10/12 13:00:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.09, 4.24, 3.07, 2.8,17.384, 6.000,00000000 2021-10-12T13:08:03.023Z|VMVR2C450218|2021/10/12 13:00:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.2, 4.11, 3.17, 2.65,17.384, 6.000,00000000 2021-10-12T13:08:04.055Z|VMVR2C450218|2021/10/12 13:00:18, NaN, NaN, NaN, NaN, -25.9, 1.56, 1.34, 1.39, 1.34, 3.16, 4.29, 3.21, 2.61,17.384, 6.000,00000000 2021-10-12T13:08:05.088Z|VMVR2C450218|2021/10/12 13:00:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.27, 3.02, 2.78,17.384, 6.000,00000000 2021-10-12T13:08:06.120Z|VMVR2C450218|2021/10/12 13:00:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.13, 3.1, 2.6,17.387, 6.000,00000000 2021-10-12T13:08:07.153Z|VMVR2C450218|2021/10/12 13:00:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.19, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:08:08.185Z|VMVR2C450218|2021/10/12 13:00:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.21, 2.99, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:09.218Z|VMVR2C450218|2021/10/12 13:00:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.17, 3.1, 2.78,17.384, 6.000,00000000 2021-10-12T13:08:10.250Z|VMVR2C450218|2021/10/12 13:00:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.23, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:11.283Z|VMVR2C450218|2021/10/12 13:00:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.16, 2.94, 2.62,17.384, 6.000,00000000 2021-10-12T13:08:12.315Z|VMVR2C450218|2021/10/12 13:00:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 2.95, 2.72,17.384, 6.000,00000000 2021-10-12T13:08:13.348Z|VMVR2C450218|2021/10/12 13:00:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.15, 2.91, 2.69,17.384, 6.000,00000000 2021-10-12T13:08:14.380Z|VMVR2C450218|2021/10/12 13:00:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.19, 4.25, 2.97, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:15.413Z|VMVR2C450218|2021/10/12 13:00:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.09, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:16.445Z|VMVR2C450218|2021/10/12 13:00:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.19, 3.07, 2.71,17.384, 6.000,00000000 2021-10-12T13:08:17.478Z|VMVR2C450218|2021/10/12 13:00:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3, 4.17, 3.04, 2.71,17.384, 6.000,00000000 2021-10-12T13:08:18.510Z|VMVR2C450218|2021/10/12 13:00:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.34, 1.39, 1.34, 3.3, 4.1, 3.03, 2.84,17.384, 6.000,00000000 2021-10-12T13:08:19.543Z|VMVR2C450218|2021/10/12 13:00:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.18, 3.14, 2.75,17.384, 6.000,00000000 2021-10-12T13:08:20.790Z|VMVR2C450218|2021/10/12 13:00:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.32, 3.1, 2.42,17.384, 6.000,00000000 2021-10-12T13:08:21.608Z|VMVR2C450218|2021/10/12 13:00:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.19, 3.01, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:22.641Z|VMVR2C450218|2021/10/12 13:00:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.09, 4.21, 3.08, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:23.673Z|VMVR2C450218|2021/10/12 13:00:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.03, 2.64,17.384, 6.000,00000000 2021-10-12T13:08:24.705Z|VMVR2C450218|2021/10/12 13:00:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.21, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:08:25.738Z|VMVR2C450218|2021/10/12 13:00:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.09, 3.2, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:26.770Z|VMVR2C450218|2021/10/12 13:00:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.04, 4.18, 3.16, 2.72,17.387, 6.000,00000000 2021-10-12T13:08:27.803Z|VMVR2C450218|2021/10/12 13:00:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.29, 3.05, 2.82,17.384, 6.000,00000000 2021-10-12T13:08:28.835Z|VMVR2C450218|2021/10/12 13:00:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.34, 1.39, 1.34, 3.1, 4.21, 3.01, 2.55,17.384, 6.000,00000000 2021-10-12T13:08:29.867Z|VMVR2C450218|2021/10/12 13:00:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.12, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:08:30.900Z|VMVR2C450218|2021/10/12 13:00:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.08, 3.01, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:31.932Z|VMVR2C450218|2021/10/12 13:00:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.35, 2.99, 2.5,17.384, 6.000,00000000 2021-10-12T13:08:32.965Z|VMVR2C450218|2021/10/12 13:00:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.15, 3.09, 2.67,17.384, 6.000,00000000 2021-10-12T13:08:33.997Z|VMVR2C450218|2021/10/12 13:00:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.22, 3.08, 2.76,17.384, 6.000,00000000 2021-10-12T13:08:35.030Z|VMVR2C450218|2021/10/12 13:00:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.17, 2.99, 2.84,17.384, 6.000,00000000 2021-10-12T13:08:36.062Z|VMVR2C450218|2021/10/12 13:00:50, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.05, 2.61,17.384, 6.000,00000000 2021-10-12T13:08:37.095Z|VMVR2C450218|2021/10/12 13:00:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.06, 2.86,17.384, 6.000,00000000 2021-10-12T13:08:38.127Z|VMVR2C450218|2021/10/12 13:00:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.22, 2.88, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:39.160Z|VMVR2C450218|2021/10/12 13:00:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.03, 3.06, 2.82,17.384, 6.000,00000000 2021-10-12T13:08:40.192Z|VMVR2C450218|2021/10/12 13:00:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.13, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:41.225Z|VMVR2C450218|2021/10/12 13:00:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.14, 3.05, 2.65,17.384, 6.000,00000000 2021-10-12T13:08:42.257Z|VMVR2C450218|2021/10/12 13:00:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.24, 3.04, 2.86,17.384, 6.000,00000000 2021-10-12T13:08:43.290Z|VMVR2C450218|2021/10/12 13:00:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.18, 3.27, 2.68,17.384, 6.000,00000000 2021-10-12T13:08:44.322Z|VMVR2C450218|2021/10/12 13:00:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.01, 4.27, 3.15, 2.57,17.384, 6.000,00000000 2021-10-12T13:08:45.355Z|VMVR2C450218|2021/10/12 13:01:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.09, 3.03, 2.66,17.384, 6.000,00000000 2021-10-12T13:08:46.387Z|VMVR2C450218|2021/10/12 13:01:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.19, 3, 2.64,17.384, 6.000,00000000 2021-10-12T13:08:47.420Z|VMVR2C450218|2021/10/12 13:01:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.23, 2.84, 2.53,17.380, 6.000,00000000 2021-10-12T13:08:48.452Z|VMVR2C450218|2021/10/12 13:01:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.07, 2.79,17.384, 6.000,00000000 2021-10-12T13:08:49.485Z|VMVR2C450218|2021/10/12 13:01:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 2.98, 4.23, 3.09, 2.55,17.384, 6.000,00000000 2021-10-12T13:08:50.517Z|VMVR2C450218|2021/10/12 13:01:05, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.16, 3.01, 2.69,17.384, 6.000,00000000 2021-10-12T13:08:51.550Z|VMVR2C450218|2021/10/12 13:01:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.16, 3.13, 2.81,17.384, 6.000,00000000 2021-10-12T13:08:52.582Z|VMVR2C450218|2021/10/12 13:01:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.15, 3.02, 2.66,17.380, 6.000,00000000 2021-10-12T13:08:53.615Z|VMVR2C450218|2021/10/12 13:01:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.06, 3.2, 2.72,17.384, 6.000,00000000 2021-10-12T13:08:54.648Z|VMVR2C450218|2021/10/12 13:01:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.22, 3.14, 2.64,17.380, 6.000,00000000 2021-10-12T13:08:55.680Z|VMVR2C450218|2021/10/12 13:01:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.08, 2.91, 2.6,17.380, 6.000,00000000 2021-10-12T13:08:56.789Z|VMVR2C450218|2021/10/12 13:01:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.25, 3.01, 2.5,17.384, 6.000,00000000 2021-10-12T13:08:57.745Z|VMVR2C450218|2021/10/12 13:01:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.11, 4.11, 3.04, 2.99,17.384, 6.000,00000000 2021-10-12T13:08:58.777Z|VMVR2C450218|2021/10/12 13:01:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.07, 4.19, 3.05, 2.63,17.384, 6.000,00000000 2021-10-12T13:08:59.810Z|VMVR2C450218|2021/10/12 13:01:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.25, 3.1, 2.78,17.384, 6.000,00000000