2021-10-12T13:04:00.389Z|VMVR2C450218|2021/10/12 12:56:15, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:01.422Z|VMVR2C450218|2021/10/12 12:56:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.29, 3.02, 2.58,17.384, 6.000,00000000 2021-10-12T13:04:02.454Z|VMVR2C450218|2021/10/12 12:56:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.33, 3, 2.75,17.384, 6.000,00000000 2021-10-12T13:04:03.487Z|VMVR2C450218|2021/10/12 12:56:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.21, 3.14, 2.56,17.384, 6.000,00000000 2021-10-12T13:04:04.519Z|VMVR2C450218|2021/10/12 12:56:19, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.11, 3.02, 2.83,17.384, 6.000,00000000 2021-10-12T13:04:05.551Z|VMVR2C450218|2021/10/12 12:56:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.28, 2.98, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:06.584Z|VMVR2C450218|2021/10/12 12:56:21, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.15, 2.92, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:07.616Z|VMVR2C450218|2021/10/12 12:56:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.09, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:08.649Z|VMVR2C450218|2021/10/12 12:56:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.35, 3.13, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:09.681Z|VMVR2C450218|2021/10/12 12:56:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.02, 3.15, 2.78,17.384, 6.000,00000000 2021-10-12T13:04:10.714Z|VMVR2C450218|2021/10/12 12:56:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.22, 3.15, 2.8,17.384, 6.000,00000000 2021-10-12T13:04:11.746Z|VMVR2C450218|2021/10/12 12:56:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.02, 2.71,17.384, 6.000,00000000 2021-10-12T13:04:12.779Z|VMVR2C450218|2021/10/12 12:56:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.34, 2.89, 2.71,17.384, 6.000,00000000 2021-10-12T13:04:13.811Z|VMVR2C450218|2021/10/12 12:56:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.04, 2.84,17.384, 6.000,00000000 2021-10-12T13:04:14.844Z|VMVR2C450218|2021/10/12 12:56:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.15, 3.18, 2.77,17.384, 6.000,00000000 2021-10-12T13:04:15.876Z|VMVR2C450218|2021/10/12 12:56:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.09, 2.73,17.384, 6.000,00000000 2021-10-12T13:04:16.909Z|VMVR2C450218|2021/10/12 12:56:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.09, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:17.941Z|VMVR2C450218|2021/10/12 12:56:32, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.1, 3.08, 2.73,17.384, 6.000,00000000 2021-10-12T13:04:18.974Z|VMVR2C450218|2021/10/12 12:56:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.12, 3.12, 2.61,17.384, 6.000,00000000 2021-10-12T13:04:20.007Z|VMVR2C450218|2021/10/12 12:56:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.34, 3.12, 2.43,17.384, 6.000,00000000 2021-10-12T13:04:21.039Z|VMVR2C450218|2021/10/12 12:56:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:22.071Z|VMVR2C450218|2021/10/12 12:56:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.35, 3.05, 2.66,17.384, 6.000,00000000 2021-10-12T13:04:23.104Z|VMVR2C450218|2021/10/12 12:56:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.18, 3.03, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:24.136Z|VMVR2C450218|2021/10/12 12:56:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.3, 3.22, 2.89,17.380, 6.000,00000000 2021-10-12T13:04:25.169Z|VMVR2C450218|2021/10/12 12:56:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.2, 2.89, 2.66,17.387, 6.000,00000000 2021-10-12T13:04:26.203Z|VMVR2C450218|2021/10/12 12:56:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.16, 3.16, 2.73,17.387, 6.000,00000000 2021-10-12T13:04:27.234Z|VMVR2C450218|2021/10/12 12:56:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.22, 2.98, 2.82,17.380, 6.000,00000000 2021-10-12T13:04:28.266Z|VMVR2C450218|2021/10/12 12:56:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.06, 3.04, 2.85,17.387, 6.000,00000000 2021-10-12T13:04:29.299Z|VMVR2C450218|2021/10/12 12:56:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 2.93, 2.68,17.380, 6.000,00000000 2021-10-12T13:04:30.331Z|VMVR2C450218|2021/10/12 12:56:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.24, 3.16, 2.79,17.384, 6.000,00000000 2021-10-12T13:04:31.364Z|VMVR2C450218|2021/10/12 12:56:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.21, 4.27, 3.07, 2.81,17.384, 6.000,00000000 2021-10-12T13:04:32.396Z|VMVR2C450218|2021/10/12 12:56:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.36, 4.24, 3.04, 2.69,17.380, 6.000,00000000 2021-10-12T13:04:33.429Z|VMVR2C450218|2021/10/12 12:56:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.37, 3.15, 2.54,17.384, 6.000,00000000 2021-10-12T13:04:34.461Z|VMVR2C450218|2021/10/12 12:56:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.2, 3.11, 2.57,17.384, 6.000,00000000 2021-10-12T13:04:35.494Z|VMVR2C450218|2021/10/12 12:56:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.23, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T13:04:36.526Z|VMVR2C450218|2021/10/12 12:56:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.01, 2.89,17.384, 6.000,00000000 2021-10-12T13:04:37.559Z|VMVR2C450218|2021/10/12 12:56:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.13, 4.19, 3.12, 2.49,17.384, 6.000,00000000 2021-10-12T13:04:38.591Z|VMVR2C450218|2021/10/12 12:56:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.15, 3.04, 2.83,17.384, 6.000,00000000 2021-10-12T13:04:39.624Z|VMVR2C450218|2021/10/12 12:56:54, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.22, 3.07, 2.54,17.384, 6.000,00000000 2021-10-12T13:04:40.656Z|VMVR2C450218|2021/10/12 12:56:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.18, 3.07, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:41.689Z|VMVR2C450218|2021/10/12 12:56:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.25, 3, 2.68,17.387, 6.000,00000000 2021-10-12T13:04:42.721Z|VMVR2C450218|2021/10/12 12:56:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.09, 2.68,17.384, 6.000,00000000 2021-10-12T13:04:43.753Z|VMVR2C450218|2021/10/12 12:56:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.38, 3.15, 2.63,17.384, 6.000,00000000 2021-10-12T13:04:44.786Z|VMVR2C450218|2021/10/12 12:56:59, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.32, 3.12, 2.53,17.384, 6.000,00000000 2021-10-12T13:04:45.818Z|VMVR2C450218|2021/10/12 12:57:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.02, 2.58,17.384, 6.000,00000000 2021-10-12T13:04:46.851Z|VMVR2C450218|2021/10/12 12:57:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.18, 2.84,17.387, 6.000,00000000 2021-10-12T13:04:47.883Z|VMVR2C450218|2021/10/12 12:57:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.18, 3.08, 2.65,17.384, 6.000,00000000 2021-10-12T13:04:48.916Z|VMVR2C450218|2021/10/12 12:57:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.2, 2.99, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:49.948Z|VMVR2C450218|2021/10/12 12:57:04, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.23, 2.98, 2.5,17.384, 6.000,00000000 2021-10-12T13:04:50.981Z|VMVR2C450218|2021/10/12 12:57:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.08, 3.26, 2.65,17.387, 6.000,00000000 2021-10-12T13:04:52.013Z|VMVR2C450218|2021/10/12 12:57:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.34, 2.93, 2.99,17.384, 6.000,00000000 2021-10-12T13:04:53.046Z|VMVR2C450218|2021/10/12 12:57:07, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.33, 3.13, 2.84,17.384, 6.000,00000000 2021-10-12T13:04:54.078Z|VMVR2C450218|2021/10/12 12:57:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.3, 3.11, 2.74,17.384, 6.000,00000000 2021-10-12T13:04:55.111Z|VMVR2C450218|2021/10/12 12:57:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.2, 3.13, 2.59,17.384, 6.000,00000000 2021-10-12T13:04:56.143Z|VMVR2C450218|2021/10/12 12:57:11, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.14, 3.01, 2.72,17.387, 6.000,00000000 2021-10-12T13:04:57.176Z|VMVR2C450218|2021/10/12 12:57:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.2, 3.19, 2.72,17.384, 6.000,00000000 2021-10-12T13:04:58.208Z|VMVR2C450218|2021/10/12 12:57:13, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.1, 3.15, 2.45,17.384, 6.000,00000000 2021-10-12T13:04:59.241Z|VMVR2C450218|2021/10/12 12:57:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 3.95, 3.29, 2.66,17.384, 6.000,00000000