2021-10-12T12:49:00.063Z|VMVR2C450218|2021/10/12 12:41:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.12, 3.21, 2.8,17.391, 6.000,00000000 2021-10-12T12:49:01.095Z|VMVR2C450218|2021/10/12 12:41:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.23, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:02.128Z|VMVR2C450218|2021/10/12 12:41:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.08, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:03.161Z|VMVR2C450218|2021/10/12 12:41:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.24, 4.14, 3.1, 2.65,17.391, 6.000,00000000 2021-10-12T12:49:04.193Z|VMVR2C450218|2021/10/12 12:41:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.23, 2.73,17.391, 6.000,00000000 2021-10-12T12:49:05.348Z|VMVR2C450218|2021/10/12 12:41:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.24, 4.32, 3.04, 2.7,17.394, 6.000,00000000 2021-10-12T12:49:06.258Z|VMVR2C450218|2021/10/12 12:41:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.23, 3.21, 2.75,17.387, 6.000,00000000 2021-10-12T12:49:07.290Z|VMVR2C450218|2021/10/12 12:41:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.01, 4.25, 2.97, 2.8,17.391, 6.000,00000000 2021-10-12T12:49:08.323Z|VMVR2C450218|2021/10/12 12:41:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.23, 4.27, 3.09, 2.78,17.391, 6.000,00000000 2021-10-12T12:49:09.356Z|VMVR2C450218|2021/10/12 12:41:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.18, 3.16, 2.5,17.391, 6.000,00000000 2021-10-12T12:49:10.388Z|VMVR2C450218|2021/10/12 12:41:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.3, 3.06, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:11.420Z|VMVR2C450218|2021/10/12 12:41:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.19, 3.06, 2.87,17.387, 6.000,00000000 2021-10-12T12:49:12.470Z|VMVR2C450218|2021/10/12 12:41:27, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.26, 2.9, 2.62,17.391, 6.000,00000000 2021-10-12T12:49:13.485Z|VMVR2C450218|2021/10/12 12:41:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.23, 3.2, 2.62,17.391, 6.000,00000000 2021-10-12T12:49:14.518Z|VMVR2C450218|2021/10/12 12:41:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.21, 3.11, 2.78,17.391, 6.000,00000000 2021-10-12T12:49:15.550Z|VMVR2C450218|2021/10/12 12:41:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.27, 3.1, 2.86,17.391, 6.000,00000000 2021-10-12T12:49:16.583Z|VMVR2C450218|2021/10/12 12:41:31, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.37, 3.01, 2.66,17.391, 6.000,00000000 2021-10-12T12:49:17.615Z|VMVR2C450218|2021/10/12 12:41:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.16, 2.54,17.387, 6.000,00000000 2021-10-12T12:49:18.648Z|VMVR2C450218|2021/10/12 12:41:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.11, 3.03, 2.57,17.391, 6.000,00000000 2021-10-12T12:49:19.680Z|VMVR2C450218|2021/10/12 12:41:34, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.16, 2.99, 2.79,17.387, 6.000,00000000 2021-10-12T12:49:20.713Z|VMVR2C450218|2021/10/12 12:41:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.2, 4.1, 3.06, 2.48,17.391, 6.000,00000000 2021-10-12T12:49:21.745Z|VMVR2C450218|2021/10/12 12:41:36, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.1, 3.1, 2.55,17.391, 6.000,00000000 2021-10-12T12:49:22.777Z|VMVR2C450218|2021/10/12 12:41:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.23, 2.95, 2.67,17.391, 6.000,00000000 2021-10-12T12:49:23.810Z|VMVR2C450218|2021/10/12 12:41:38, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.06, 3.06, 2.68,17.387, 6.000,00000000 2021-10-12T12:49:24.842Z|VMVR2C450218|2021/10/12 12:41:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.21, 4.35, 3.01, 2.61,17.391, 6.000,00000000 2021-10-12T12:49:25.875Z|VMVR2C450218|2021/10/12 12:41:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.12, 4.32, 3.02, 2.68,17.387, 6.000,00000000 2021-10-12T12:49:26.907Z|VMVR2C450218|2021/10/12 12:41:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3.07, 2.7,17.387, 6.000,00000000 2021-10-12T12:49:27.940Z|VMVR2C450218|2021/10/12 12:41:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.15, 2.97, 2.63,17.391, 6.000,00000000 2021-10-12T12:49:28.972Z|VMVR2C450218|2021/10/12 12:41:43, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.31, 2.87, 2.93,17.394, 6.000,00000000 2021-10-12T12:49:30.005Z|VMVR2C450218|2021/10/12 12:41:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.03, 3.21, 2.67,17.391, 6.000,00000000 2021-10-12T12:49:31.038Z|VMVR2C450218|2021/10/12 12:41:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.16, 3.11, 2.67,17.387, 6.000,00000000 2021-10-12T12:49:32.070Z|VMVR2C450218|2021/10/12 12:41:46, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.24, 2.96, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:33.102Z|VMVR2C450218|2021/10/12 12:41:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.2, 3.04, 2.88,17.387, 6.000,00000000 2021-10-12T12:49:34.135Z|VMVR2C450218|2021/10/12 12:41:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.02, 4.15, 3.08, 2.59,17.391, 6.000,00000000 2021-10-12T12:49:35.167Z|VMVR2C450218|2021/10/12 12:41:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.28, 3.02, 2.74,17.387, 6.000,00000000 2021-10-12T12:49:36.200Z|VMVR2C450218|2021/10/12 12:41:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.14, 3.04, 2.63,17.387, 6.000,00000000 2021-10-12T12:49:37.232Z|VMVR2C450218|2021/10/12 12:41:52, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.32, 3.02, 2.82,17.391, 6.000,00000000 2021-10-12T12:49:38.265Z|VMVR2C450218|2021/10/12 12:41:53, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.25, 3.12, 2.68,17.391, 6.000,00000000 2021-10-12T12:49:39.297Z|VMVR2C450218|2021/10/12 12:41:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.16, 3.09, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:40.330Z|VMVR2C450218|2021/10/12 12:41:55, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.04, 4.35, 3.02, 2.54,17.387, 6.000,00000000 2021-10-12T12:49:41.362Z|VMVR2C450218|2021/10/12 12:41:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T12:49:42.395Z|VMVR2C450218|2021/10/12 12:41:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.17, 3.13, 2.78,17.387, 6.000,00000000 2021-10-12T12:49:43.427Z|VMVR2C450218|2021/10/12 12:41:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.25, 3.08, 2.58,17.391, 6.000,00000000 2021-10-12T12:49:44.460Z|VMVR2C450218|2021/10/12 12:41:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.08, 2.64,17.391, 6.000,00000000 2021-10-12T12:49:45.492Z|VMVR2C450218|2021/10/12 12:42:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.24, 3.07, 2.56,17.387, 6.000,00000000 2021-10-12T12:49:46.525Z|VMVR2C450218|2021/10/12 12:42:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.29, 3.09, 2.64,17.394, 6.000,00000000 2021-10-12T12:49:47.557Z|VMVR2C450218|2021/10/12 12:42:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.2, 3.1, 2.83,17.391, 6.000,00000000 2021-10-12T12:49:48.589Z|VMVR2C450218|2021/10/12 12:42:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.03, 4.21, 3.16, 2.6,17.391, 6.000,00000000 2021-10-12T12:49:49.622Z|VMVR2C450218|2021/10/12 12:42:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.01, 2.71,17.387, 6.000,00000000 2021-10-12T12:49:50.654Z|VMVR2C450218|2021/10/12 12:42:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.05, 4.19, 3.18, 2.8,17.387, 6.000,00000000 2021-10-12T12:49:51.687Z|VMVR2C450218|2021/10/12 12:42:06, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.12, 2.97, 2.8,17.394, 6.000,00000000 2021-10-12T12:49:52.720Z|VMVR2C450218|2021/10/12 12:42:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.26, 3.19, 2.84,17.391, 6.000,00000000 2021-10-12T12:49:53.752Z|VMVR2C450218|2021/10/12 12:42:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.26, 3.22, 2.7,17.391, 6.000,00000000 2021-10-12T12:49:54.784Z|VMVR2C450218|2021/10/12 12:42:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.26, 3.17, 2.73,17.391, 6.000,00000000 2021-10-12T12:49:55.817Z|VMVR2C450218|2021/10/12 12:42:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.01, 2.77,17.391, 6.000,00000000 2021-10-12T12:49:56.849Z|VMVR2C450218|2021/10/12 12:42:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.09, 4.21, 2.89, 2.6,17.394, 6.000,00000000 2021-10-12T12:49:57.882Z|VMVR2C450218|2021/10/12 12:42:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.25, 3.12, 2.72,17.391, 6.000,00000000 2021-10-12T12:49:58.914Z|VMVR2C450218|2021/10/12 12:42:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.07, 3.1, 2.48,17.391, 6.000,00000000 2021-10-12T12:49:59.947Z|VMVR2C450218|2021/10/12 12:42:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.02, 4.29, 3.27, 2.61,17.391, 6.000,00000000