2021-10-12T12:48:00.179Z|VMVR2C450218|2021/10/12 12:40:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.11, 3.21, 2.8,17.391, 6.000,00000000 2021-10-12T12:48:01.212Z|VMVR2C450218|2021/10/12 12:40:16, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.36, 3.12, 2.55,17.394, 6.000,00000000 2021-10-12T12:48:02.244Z|VMVR2C450218|2021/10/12 12:40:17, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.07, 4.32, 3.1, 2.55,17.391, 6.000,00000000 2021-10-12T12:48:03.277Z|VMVR2C450218|2021/10/12 12:40:18, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.28, 3.15, 2.71,17.394, 6.000,00000000 2021-10-12T12:48:04.309Z|VMVR2C450218|2021/10/12 12:40:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.21, 3.07, 2.73,17.394, 6.000,00000000 2021-10-12T12:48:05.342Z|VMVR2C450218|2021/10/12 12:40:20, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.1, 3.1, 2.75,17.391, 6.000,00000000 2021-10-12T12:48:06.374Z|VMVR2C450218|2021/10/12 12:40:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.06, 4.25, 3.08, 2.88,17.394, 6.000,00000000 2021-10-12T12:48:07.407Z|VMVR2C450218|2021/10/12 12:40:22, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.25, 3.13, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:08.439Z|VMVR2C450218|2021/10/12 12:40:23, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.1, 4.08, 3.08, 2.65,17.391, 6.000,00000000 2021-10-12T12:48:09.472Z|VMVR2C450218|2021/10/12 12:40:24, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.21, 3.01, 2.67,17.391, 6.000,00000000 2021-10-12T12:48:10.504Z|VMVR2C450218|2021/10/12 12:40:25, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.24, 3.12, 2.8,17.394, 6.000,00000000 2021-10-12T12:48:11.537Z|VMVR2C450218|2021/10/12 12:40:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.21, 3.03, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:12.569Z|VMVR2C450218|2021/10/12 12:40:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.17, 2.98, 2.57,17.394, 6.000,00000000 2021-10-12T12:48:13.601Z|VMVR2C450218|2021/10/12 12:40:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.21, 3.12, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:14.634Z|VMVR2C450218|2021/10/12 12:40:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.27, 3.07, 2.79,17.394, 6.000,00000000 2021-10-12T12:48:15.667Z|VMVR2C450218|2021/10/12 12:40:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.07, 3.06, 2.82,17.394, 6.000,00000000 2021-10-12T12:48:16.699Z|VMVR2C450218|2021/10/12 12:40:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.12, 4.21, 3.13, 2.75,17.394, 6.000,00000000 2021-10-12T12:48:17.731Z|VMVR2C450218|2021/10/12 12:40:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.31, 3.07, 2.74,17.391, 6.000,00000000 2021-10-12T12:48:18.764Z|VMVR2C450218|2021/10/12 12:40:33, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.1, 3, 2.6,17.394, 6.000,00000000 2021-10-12T12:48:19.796Z|VMVR2C450218|2021/10/12 12:40:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.19, 3.03, 2.61,17.394, 6.000,00000000 2021-10-12T12:48:20.829Z|VMVR2C450218|2021/10/12 12:40:35, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.1, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:21.861Z|VMVR2C450218|2021/10/12 12:40:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.07, 4.16, 3.14, 2.75,17.394, 6.000,00000000 2021-10-12T12:48:22.894Z|VMVR2C450218|2021/10/12 12:40:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.14, 3.05, 2.82,17.394, 6.000,00000000 2021-10-12T12:48:23.926Z|VMVR2C450218|2021/10/12 12:40:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.26, 3.06, 2.56,17.394, 6.000,00000000 2021-10-12T12:48:24.959Z|VMVR2C450218|2021/10/12 12:40:39, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.08, 4.17, 3.11, 2.68,17.394, 6.000,00000000 2021-10-12T12:48:25.991Z|VMVR2C450218|2021/10/12 12:40:40, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.17, 3.1, 2.67,17.391, 6.000,00000000 2021-10-12T12:48:27.024Z|VMVR2C450218|2021/10/12 12:40:41, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.14, 2.98, 2.61,17.394, 6.000,00000000 2021-10-12T12:48:28.056Z|VMVR2C450218|2021/10/12 12:40:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.38, 3.02, 2.78,17.394, 6.000,00000000 2021-10-12T12:48:29.089Z|VMVR2C450218|2021/10/12 12:40:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.09, 3.16, 2.77,17.394, 6.000,00000000 2021-10-12T12:48:30.121Z|VMVR2C450218|2021/10/12 12:40:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.26, 3.18, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:31.154Z|VMVR2C450218|2021/10/12 12:40:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.06, 4.23, 3.1, 2.69,17.394, 6.000,00000000 2021-10-12T12:48:32.186Z|VMVR2C450218|2021/10/12 12:40:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.15, 3.01, 2.58,17.394, 6.000,00000000 2021-10-12T12:48:33.219Z|VMVR2C450218|2021/10/12 12:40:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.34, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:34.251Z|VMVR2C450218|2021/10/12 12:40:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.27, 4.11, 3.22, 2.7,17.394, 6.000,00000000 2021-10-12T12:48:35.284Z|VMVR2C450218|2021/10/12 12:40:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.14, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:36.316Z|VMVR2C450218|2021/10/12 12:40:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.17, 3.14, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:37.349Z|VMVR2C450218|2021/10/12 12:40:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.25, 3.15, 2.62,17.391, 6.000,00000000 2021-10-12T12:48:38.381Z|VMVR2C450218|2021/10/12 12:40:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.12, 4.31, 3.05, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:39.413Z|VMVR2C450218|2021/10/12 12:40:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.08, 4.33, 3.07, 2.94,17.391, 6.000,00000000 2021-10-12T12:48:40.446Z|VMVR2C450218|2021/10/12 12:40:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.24, 3.17, 2.81,17.391, 6.000,00000000 2021-10-12T12:48:41.478Z|VMVR2C450218|2021/10/12 12:40:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.11, 3.18, 2.71,17.391, 6.000,00000000 2021-10-12T12:48:42.511Z|VMVR2C450218|2021/10/12 12:40:57, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.26, 4.26, 3.1, 2.72,17.391, 6.000,00000000 2021-10-12T12:48:43.543Z|VMVR2C450218|2021/10/12 12:40:58, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.32, 4.13, 3.1, 2.68,17.391, 6.000,00000000 2021-10-12T12:48:44.576Z|VMVR2C450218|2021/10/12 12:40:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.02, 2.79,17.394, 6.000,00000000 2021-10-12T12:48:45.608Z|VMVR2C450218|2021/10/12 12:41:00, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.31, 4.24, 3.11, 2.64,17.391, 6.000,00000000 2021-10-12T12:48:46.641Z|VMVR2C450218|2021/10/12 12:41:01, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.3, 4.09, 3.07, 2.6,17.391, 6.000,00000000 2021-10-12T12:48:47.673Z|VMVR2C450218|2021/10/12 12:41:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.08, 4.27, 2.97, 2.77,17.391, 6.000,00000000 2021-10-12T12:48:48.706Z|VMVR2C450218|2021/10/12 12:41:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.22, 4.15, 3.04, 2.8,17.391, 6.000,00000000 2021-10-12T12:48:49.762Z|VMVR2C450218|2021/10/12 12:41:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3, 2.7,17.391, 6.000,00000000 2021-10-12T12:48:50.771Z|VMVR2C450218|2021/10/12 12:41:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 2.95, 2.69,17.391, 6.000,00000000 2021-10-12T12:48:51.803Z|VMVR2C450218|2021/10/12 12:41:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.17, 4.26, 3.1, 2.6,17.391, 6.000,00000000 2021-10-12T12:48:52.836Z|VMVR2C450218|2021/10/12 12:41:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.11, 2.84,17.394, 6.000,00000000 2021-10-12T12:48:53.868Z|VMVR2C450218|2021/10/12 12:41:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.1, 4.12, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T12:48:54.901Z|VMVR2C450218|2021/10/12 12:41:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.16, 3.09, 2.66,17.391, 6.000,00000000 2021-10-12T12:48:55.933Z|VMVR2C450218|2021/10/12 12:41:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.25, 3.03, 2.68,17.394, 6.000,00000000 2021-10-12T12:48:56.966Z|VMVR2C450218|2021/10/12 12:41:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 3.18, 2.68,17.391, 6.000,00000000 2021-10-12T12:48:57.998Z|VMVR2C450218|2021/10/12 12:41:12, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.18, 4, 3.21, 2.74,17.391, 6.000,00000000 2021-10-12T12:48:59.031Z|VMVR2C450218|2021/10/12 12:41:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.11, 3.07, 2.65,17.387, 6.000,00000000