2021-10-12T12:32:01.006Z|VMVR2C450218|2021/10/12 12:24:15, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.13, 4.1, 3.24, 2.74,17.391, 6.000,00000000 2021-10-12T12:32:02.039Z|VMVR2C450218|2021/10/12 12:24:16, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.15, 4.25, 3.05, 2.57,17.391, 6.000,00000000 2021-10-12T12:32:03.072Z|VMVR2C450218|2021/10/12 12:24:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.11, 4.09, 3.14, 2.68,17.391, 6.000,00000000 2021-10-12T12:32:04.104Z|VMVR2C450218|2021/10/12 12:24:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.15, 3.18, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:05.136Z|VMVR2C450218|2021/10/12 12:24:20, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.21, 2.79,17.391, 6.000,00000000 2021-10-12T12:32:06.169Z|VMVR2C450218|2021/10/12 12:24:21, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.45, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:32:07.201Z|VMVR2C450218|2021/10/12 12:24:22, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3, 4.19, 2.97, 2.74,17.391, 6.000,00000000 2021-10-12T12:32:08.234Z|VMVR2C450218|2021/10/12 12:24:23, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.17, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:09.266Z|VMVR2C450218|2021/10/12 12:24:24, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.11, 4.21, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:10.299Z|VMVR2C450218|2021/10/12 12:24:25, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.09, 4.31, 3.08, 2.59,17.391, 6.000,00000000 2021-10-12T12:32:11.331Z|VMVR2C450218|2021/10/12 12:24:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.3, 3.19, 2.58,17.391, 6.000,00000000 2021-10-12T12:32:12.364Z|VMVR2C450218|2021/10/12 12:24:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.1, 3.17, 2.62,17.391, 6.000,00000000 2021-10-12T12:32:13.396Z|VMVR2C450218|2021/10/12 12:24:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.2, 4.19, 3.11, 2.55,17.391, 6.000,00000000 2021-10-12T12:32:14.429Z|VMVR2C450218|2021/10/12 12:24:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.35, 3.31, 4.19, 3.33, 2.66,17.391, 6.000,00000000 2021-10-12T12:32:15.653Z|VMVR2C450218|2021/10/12 12:24:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.22, 3.18, 2.69,17.391, 6.000,00000000 2021-10-12T12:32:16.494Z|VMVR2C450218|2021/10/12 12:24:31, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.18, 3.15, 2.77,17.391, 6.000,00000000 2021-10-12T12:32:17.526Z|VMVR2C450218|2021/10/12 12:24:32, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.21, 3.01, 2.83,17.391, 6.000,00000000 2021-10-12T12:32:18.559Z|VMVR2C450218|2021/10/12 12:24:33, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.07, 3.09, 2.89,17.391, 6.000,00000000 2021-10-12T12:32:19.591Z|VMVR2C450218|2021/10/12 12:24:34, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.17, 3.08, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:20.624Z|VMVR2C450218|2021/10/12 12:24:35, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.14, 4.24, 3.12, 2.62,17.387, 6.000,00000000 2021-10-12T12:32:21.656Z|VMVR2C450218|2021/10/12 12:24:36, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.2, 2.97, 2.65,17.391, 6.000,00000000 2021-10-12T12:32:22.689Z|VMVR2C450218|2021/10/12 12:24:37, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.29, 3.09, 2.5,17.391, 6.000,00000000 2021-10-12T12:32:23.721Z|VMVR2C450218|2021/10/12 12:24:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.35, 3.27, 4.04, 3.18, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:24.753Z|VMVR2C450218|2021/10/12 12:24:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.35, 3.12, 4.27, 3.24, 2.61,17.391, 6.000,00000000 2021-10-12T12:32:25.786Z|VMVR2C450218|2021/10/12 12:24:40, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.09, 4.19, 3.05, 2.59,17.387, 6.000,00000000 2021-10-12T12:32:26.819Z|VMVR2C450218|2021/10/12 12:24:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.22, 3.23, 2.89,17.391, 6.000,00000000 2021-10-12T12:32:27.851Z|VMVR2C450218|2021/10/12 12:24:42, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.24, 2.94, 2.77,17.391, 6.000,00000000 2021-10-12T12:32:28.883Z|VMVR2C450218|2021/10/12 12:24:43, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.31, 3.04, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:29.916Z|VMVR2C450218|2021/10/12 12:24:44, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.31, 3.12, 2.74,17.387, 6.000,00000000 2021-10-12T12:32:30.948Z|VMVR2C450218|2021/10/12 12:24:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.2, 3.09, 2.49,17.391, 6.000,00000000 2021-10-12T12:32:31.981Z|VMVR2C450218|2021/10/12 12:24:46, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.21, 4.08, 3.17, 2.63,17.391, 6.000,00000000 2021-10-12T12:32:33.013Z|VMVR2C450218|2021/10/12 12:24:47, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.16, 3.05, 2.85,17.391, 6.000,00000000 2021-10-12T12:32:34.046Z|VMVR2C450218|2021/10/12 12:24:48, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.16, 4.19, 3.08, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:35.078Z|VMVR2C450218|2021/10/12 12:24:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.13, 3.09, 2.59,17.391, 6.000,00000000 2021-10-12T12:32:36.111Z|VMVR2C450218|2021/10/12 12:24:51, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.21, 4.22, 3.08, 2.85,17.387, 6.000,00000000 2021-10-12T12:32:37.143Z|VMVR2C450218|2021/10/12 12:24:52, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.22, 4.24, 3.07, 2.68,17.387, 6.000,00000000 2021-10-12T12:32:38.176Z|VMVR2C450218|2021/10/12 12:24:53, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.23, 4.22, 3.02, 2.79,17.391, 6.000,00000000 2021-10-12T12:32:39.208Z|VMVR2C450218|2021/10/12 12:24:54, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.15, 4.27, 3.09, 2.67,17.391, 6.000,00000000 2021-10-12T12:32:40.241Z|VMVR2C450218|2021/10/12 12:24:55, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.14, 2.99, 2.68,17.391, 6.000,00000000 2021-10-12T12:32:41.273Z|VMVR2C450218|2021/10/12 12:24:56, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.15, 3.12, 2.44,17.391, 6.000,00000000 2021-10-12T12:32:42.306Z|VMVR2C450218|2021/10/12 12:24:57, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.04, 4.04, 3.09, 2.72,17.387, 6.000,00000000 2021-10-12T12:32:43.338Z|VMVR2C450218|2021/10/12 12:24:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.19, 3.02, 2.71,17.391, 6.000,00000000 2021-10-12T12:32:44.371Z|VMVR2C450218|2021/10/12 12:24:59, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.17, 4.14, 3.15, 2.66,17.387, 6.000,00000000 2021-10-12T12:32:45.403Z|VMVR2C450218|2021/10/12 12:25:00, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.25, 4.06, 2.98, 2.8,17.391, 6.000,00000000 2021-10-12T12:32:46.435Z|VMVR2C450218|2021/10/12 12:25:01, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.36, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T12:32:47.468Z|VMVR2C450218|2021/10/12 12:25:02, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.28, 3.24, 2.63,17.391, 6.000,00000000 2021-10-12T12:32:48.501Z|VMVR2C450218|2021/10/12 12:25:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.3, 3.13, 2.77,17.387, 6.000,00000000 2021-10-12T12:32:49.533Z|VMVR2C450218|2021/10/12 12:25:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.15, 4.21, 2.98, 2.7,17.391, 6.000,00000000 2021-10-12T12:32:50.566Z|VMVR2C450218|2021/10/12 12:25:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.3, 4.29, 3.14, 2.72,17.391, 6.000,00000000 2021-10-12T12:32:51.598Z|VMVR2C450218|2021/10/12 12:25:06, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.23, 3.1, 2.82,17.387, 6.000,00000000 2021-10-12T12:32:52.631Z|VMVR2C450218|2021/10/12 12:25:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.24, 4.06, 3.04, 2.75,17.387, 6.000,00000000 2021-10-12T12:32:53.663Z|VMVR2C450218|2021/10/12 12:25:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.21, 3.14, 2.68,17.387, 6.000,00000000 2021-10-12T12:32:54.695Z|VMVR2C450218|2021/10/12 12:25:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.21, 3.36, 2.66,17.387, 6.000,00000000 2021-10-12T12:32:55.981Z|VMVR2C450218|2021/10/12 12:25:10, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.36, 3.14, 2.59,17.387, 6.000,00000000 2021-10-12T12:32:56.760Z|VMVR2C450218|2021/10/12 12:25:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.14, 3.23, 2.72,17.391, 6.000,00000000 2021-10-12T12:32:57.793Z|VMVR2C450218|2021/10/12 12:25:12, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.09, 4.15, 3.16, 2.65,17.387, 6.000,00000000 2021-10-12T12:32:58.825Z|VMVR2C450218|2021/10/12 12:25:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.23, 4.22, 3.12, 2.62,17.387, 6.000,00000000 2021-10-12T12:32:59.858Z|VMVR2C450218|2021/10/12 12:25:14, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.08, 4.18, 3.12, 2.65,17.387, 6.000,00000000