2021-10-12T12:29:00.323Z|VMVR2C450218|2021/10/12 12:21:15, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.28, 3.06, 2.79,17.384, 6.000,00000000 2021-10-12T12:29:01.355Z|VMVR2C450218|2021/10/12 12:21:16, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.34, 4.23, 2.97, 2.82,17.384, 6.000,00000000 2021-10-12T12:29:02.390Z|VMVR2C450218|2021/10/12 12:21:17, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.29, 3.14, 2.77,17.384, 6.000,00000000 2021-10-12T12:29:03.420Z|VMVR2C450218|2021/10/12 12:21:18, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.11, 4.39, 3.08, 2.7,17.387, 6.000,00000000 2021-10-12T12:29:04.453Z|VMVR2C450218|2021/10/12 12:21:19, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.2, 3.1, 2.78,17.387, 6.000,00000000 2021-10-12T12:29:05.485Z|VMVR2C450218|2021/10/12 12:21:20, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.26, 4.32, 3.14, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:06.551Z|VMVR2C450218|2021/10/12 12:21:21, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.29, 4.11, 3.16, 2.49,17.387, 6.000,00000000 2021-10-12T12:29:07.550Z|VMVR2C450218|2021/10/12 12:21:22, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.19, 4.14, 3.02, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:08.583Z|VMVR2C450218|2021/10/12 12:21:23, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.01, 4.21, 3.16, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:09.615Z|VMVR2C450218|2021/10/12 12:21:24, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.09, 4.31, 3.11, 2.66,17.384, 6.000,00000000 2021-10-12T12:29:10.648Z|VMVR2C450218|2021/10/12 12:21:25, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.28, 4.35, 3.13, 2.79,17.387, 6.000,00000000 2021-10-12T12:29:11.680Z|VMVR2C450218|2021/10/12 12:21:26, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.27, 4.15, 3.06, 2.87,17.384, 6.000,00000000 2021-10-12T12:29:12.713Z|VMVR2C450218|2021/10/12 12:21:27, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.27, 4.27, 3.06, 2.53,17.384, 6.000,00000000 2021-10-12T12:29:13.745Z|VMVR2C450218|2021/10/12 12:21:28, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.22, 4.25, 3.12, 2.69,17.387, 6.000,00000000 2021-10-12T12:29:14.967Z|VMVR2C450218|2021/10/12 12:21:29, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.26, 4.18, 3.08, 2.6,17.384, 6.000,00000000 2021-10-12T12:29:15.810Z|VMVR2C450218|2021/10/12 12:21:30, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.25, 3.18, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:16.843Z|VMVR2C450218|2021/10/12 12:21:31, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.34, 4.13, 3.02, 2.61,17.384, 6.000,00000000 2021-10-12T12:29:17.875Z|VMVR2C450218|2021/10/12 12:21:32, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.26, 3.11, 2.77,17.387, 6.000,00000000 2021-10-12T12:29:18.907Z|VMVR2C450218|2021/10/12 12:21:33, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.11, 4.13, 3, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:20.418Z|VMVR2C450218|2021/10/12 12:21:34, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.2, 4.29, 3.08, 2.84,17.387, 6.000,00000000 2021-10-12T12:29:20.972Z|VMVR2C450218|2021/10/12 12:21:35, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.08, 4.23, 2.91, 2.7,17.384, 6.000,00000000 2021-10-12T12:29:22.005Z|VMVR2C450218|2021/10/12 12:21:36, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.06, 4.25, 3.1, 2.7,17.384, 6.000,00000000 2021-10-12T12:29:23.037Z|VMVR2C450218|2021/10/12 12:21:37, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.17, 4.24, 3.19, 2.62,17.387, 6.000,00000000 2021-10-12T12:29:24.070Z|VMVR2C450218|2021/10/12 12:21:38, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.2, 4.21, 3, 2.81,17.387, 6.000,00000000 2021-10-12T12:29:25.102Z|VMVR2C450218|2021/10/12 12:21:39, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.29, 3.03, 2.53,17.387, 6.000,00000000 2021-10-12T12:29:26.135Z|VMVR2C450218|2021/10/12 12:21:41, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.02, 4.29, 3.09, 2.6,17.384, 6.000,00000000 2021-10-12T12:29:27.167Z|VMVR2C450218|2021/10/12 12:21:42, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.18, 4.15, 3.13, 2.87,17.387, 6.000,00000000 2021-10-12T12:29:28.200Z|VMVR2C450218|2021/10/12 12:21:43, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.21, 4.26, 3.07, 2.67,17.387, 6.000,00000000 2021-10-12T12:29:29.233Z|VMVR2C450218|2021/10/12 12:21:44, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.19, 4.09, 3.04, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:30.265Z|VMVR2C450218|2021/10/12 12:21:45, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.18, 4.13, 2.98, 2.73,17.387, 6.000,00000000 2021-10-12T12:29:31.297Z|VMVR2C450218|2021/10/12 12:21:46, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.22, 4.27, 3.01, 2.79,17.387, 6.000,00000000 2021-10-12T12:29:32.330Z|VMVR2C450218|2021/10/12 12:21:47, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.12, 4.25, 2.99, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:33.362Z|VMVR2C450218|2021/10/12 12:21:48, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.06, 3.11, 2.83,17.387, 6.000,00000000 2021-10-12T12:29:34.395Z|VMVR2C450218|2021/10/12 12:21:49, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.19, 3.3, 2.7,17.387, 6.000,00000000 2021-10-12T12:29:35.427Z|VMVR2C450218|2021/10/12 12:21:50, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.36, 4.05, 3.17, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:36.460Z|VMVR2C450218|2021/10/12 12:21:51, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.32, 3.12, 2.72,17.387, 6.000,00000000 2021-10-12T12:29:37.492Z|VMVR2C450218|2021/10/12 12:21:52, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.31, 3.18, 2.71,17.387, 6.000,00000000 2021-10-12T12:29:38.524Z|VMVR2C450218|2021/10/12 12:21:53, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.21, 4.21, 3.04, 2.55,17.384, 6.000,00000000 2021-10-12T12:29:39.557Z|VMVR2C450218|2021/10/12 12:21:54, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.35, 4.15, 3.08, 2.58,17.387, 6.000,00000000 2021-10-12T12:29:40.589Z|VMVR2C450218|2021/10/12 12:21:55, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 3.14, 4.31, 3.15, 2.69,17.387, 6.000,00000000 2021-10-12T12:29:41.622Z|VMVR2C450218|2021/10/12 12:21:56, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.16, 3.11, 2.6,17.387, 6.000,00000000 2021-10-12T12:29:42.654Z|VMVR2C450218|2021/10/12 12:21:57, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.09, 2.72,17.387, 6.000,00000000 2021-10-12T12:29:43.687Z|VMVR2C450218|2021/10/12 12:21:58, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.14, 4.28, 3.07, 2.67,17.384, 6.000,00000000 2021-10-12T12:29:44.719Z|VMVR2C450218|2021/10/12 12:21:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.16, 3.1, 2.58,17.384, 6.000,00000000 2021-10-12T12:29:45.752Z|VMVR2C450218|2021/10/12 12:22:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.23, 4.28, 3.07, 2.76,17.387, 6.000,00000000 2021-10-12T12:29:46.793Z|VMVR2C450218|2021/10/12 12:22:01, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.2, 3.03, 2.66,17.387, 6.000,00000000 2021-10-12T12:29:47.817Z|VMVR2C450218|2021/10/12 12:22:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.26, 4.11, 3, 2.74,17.384, 6.000,00000000 2021-10-12T12:29:48.849Z|VMVR2C450218|2021/10/12 12:22:03, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.16, 4.31, 3.15, 2.49,17.384, 6.000,00000000 2021-10-12T12:29:49.882Z|VMVR2C450218|2021/10/12 12:22:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.13, 4.25, 2.99, 2.77,17.387, 6.000,00000000 2021-10-12T12:29:50.914Z|VMVR2C450218|2021/10/12 12:22:05, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.13, 4.26, 3.03, 2.76,17.387, 6.000,00000000 2021-10-12T12:29:51.947Z|VMVR2C450218|2021/10/12 12:22:06, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.39, 1.34, 3.24, 4.22, 2.99, 2.79,17.384, 6.000,00000000 2021-10-12T12:29:52.979Z|VMVR2C450218|2021/10/12 12:22:07, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.24, 4.24, 3.1, 2.89,17.387, 6.000,00000000 2021-10-12T12:29:54.019Z|VMVR2C450218|2021/10/12 12:22:08, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.14, 4.11, 3.03, 2.83,17.387, 6.000,00000000 2021-10-12T12:29:55.044Z|VMVR2C450218|2021/10/12 12:22:09, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.27, 3.13, 2.73,17.384, 6.000,00000000 2021-10-12T12:29:56.115Z|VMVR2C450218|2021/10/12 12:22:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.14, 4.33, 3.17, 2.67,17.387, 6.000,00000000 2021-10-12T12:29:57.109Z|VMVR2C450218|2021/10/12 12:22:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.28, 4.43, 3.03, 2.84,17.384, 6.000,00000000 2021-10-12T12:29:58.142Z|VMVR2C450218|2021/10/12 12:22:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.18, 4.16, 3.04, 2.84,17.387, 6.000,00000000 2021-10-12T12:29:59.174Z|VMVR2C450218|2021/10/12 12:22:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.29, 4.14, 3.15, 2.78,17.387, 6.000,00000000