2021-10-12T12:26:00.672Z|VMVR2C450218|2021/10/12 12:18:15, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.95, 2.85, 2.52,17.387, 6.000,00000000 2021-10-12T12:26:01.704Z|VMVR2C450218|2021/10/12 12:18:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.92, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:02.737Z|VMVR2C450218|2021/10/12 12:18:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.85, 2.86, 2.75,17.387, 6.000,00000000 2021-10-12T12:26:03.769Z|VMVR2C450218|2021/10/12 12:18:18, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.85, 2.88, 2.32,17.387, 6.000,00000000 2021-10-12T12:26:04.801Z|VMVR2C450218|2021/10/12 12:18:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 4.13, 2.87, 2.61,17.391, 6.000,00000000 2021-10-12T12:26:05.834Z|VMVR2C450218|2021/10/12 12:18:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.9, 2.76, 2.56,17.387, 6.000,00000000 2021-10-12T12:26:06.867Z|VMVR2C450218|2021/10/12 12:18:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.7, 2.51,17.387, 6.000,00000000 2021-10-12T12:26:07.899Z|VMVR2C450218|2021/10/12 12:18:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.86, 2.5,17.391, 6.000,00000000 2021-10-12T12:26:08.931Z|VMVR2C450218|2021/10/12 12:18:23, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.92, 3.85, 2.74, 2.42,17.391, 6.000,00000000 2021-10-12T12:26:09.964Z|VMVR2C450218|2021/10/12 12:18:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.79, 2.39,17.391, 6.000,00000000 2021-10-12T12:26:10.996Z|VMVR2C450218|2021/10/12 12:18:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.95, 2.82, 2.48,17.387, 6.000,00000000 2021-10-12T12:26:12.029Z|VMVR2C450218|2021/10/12 12:18:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.73, 3.9, 2.86, 2.54,17.391, 6.000,00000000 2021-10-12T12:26:13.061Z|VMVR2C450218|2021/10/12 12:18:27, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.8, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T12:26:14.094Z|VMVR2C450218|2021/10/12 12:18:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.88, 2.51,17.391, 6.000,00000000 2021-10-12T12:26:15.126Z|VMVR2C450218|2021/10/12 12:18:30, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.92, 3.83, 2.74, 2.39,17.387, 6.000,00000000 2021-10-12T12:26:16.159Z|VMVR2C450218|2021/10/12 12:18:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.95, 2.78, 2.34,17.387, 6.000,00000000 2021-10-12T12:26:17.191Z|VMVR2C450218|2021/10/12 12:18:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 4, 2.81, 2.46,17.391, 6.000,00000000 2021-10-12T12:26:18.224Z|VMVR2C450218|2021/10/12 12:18:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.82, 2.51,17.387, 6.000,00000000 2021-10-12T12:26:19.256Z|VMVR2C450218|2021/10/12 12:18:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.76, 2.87, 2.58,17.387, 6.000,00000000 2021-10-12T12:26:20.289Z|VMVR2C450218|2021/10/12 12:18:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.79, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T12:26:21.321Z|VMVR2C450218|2021/10/12 12:18:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.09, 2.82, 2.42,17.391, 6.000,00000000 2021-10-12T12:26:22.354Z|VMVR2C450218|2021/10/12 12:18:37, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.87, 3.75, 2.81, 2.57,17.391, 6.000,00000000 2021-10-12T12:26:23.386Z|VMVR2C450218|2021/10/12 12:18:38, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.72, 2.95, 2.31,17.387, 6.000,00000000 2021-10-12T12:26:24.419Z|VMVR2C450218|2021/10/12 12:18:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.98, 2.9, 2.53,17.387, 6.000,00000000 2021-10-12T12:26:25.451Z|VMVR2C450218|2021/10/12 12:18:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.81, 2.9, 2.35,17.387, 6.000,00000000 2021-10-12T12:26:26.484Z|VMVR2C450218|2021/10/12 12:18:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.01, 2.9, 2.59,17.387, 6.000,00000000 2021-10-12T12:26:27.516Z|VMVR2C450218|2021/10/12 12:18:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.97, 2.75, 2.34,17.387, 6.000,00000000 2021-10-12T12:26:28.548Z|VMVR2C450218|2021/10/12 12:18:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.02, 2.9, 2.57,17.391, 6.000,00000000 2021-10-12T12:26:29.581Z|VMVR2C450218|2021/10/12 12:18:44, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.84, 2.88, 2.41,17.387, 6.000,00000000 2021-10-12T12:26:30.613Z|VMVR2C450218|2021/10/12 12:18:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.76, 2.48,17.387, 6.000,00000000 2021-10-12T12:26:31.646Z|VMVR2C450218|2021/10/12 12:18:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.78, 2.46,17.391, 6.000,00000000 2021-10-12T12:26:32.678Z|VMVR2C450218|2021/10/12 12:18:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.82, 2.49,17.391, 6.000,00000000 2021-10-12T12:26:33.711Z|VMVR2C450218|2021/10/12 12:18:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.86, 2.44,17.387, 6.000,00000000 2021-10-12T12:26:34.745Z|VMVR2C450218|2021/10/12 12:18:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 4.1, 2.86, 2.26,17.391, 6.000,00000000 2021-10-12T12:26:35.776Z|VMVR2C450218|2021/10/12 12:18:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.99, 2.86, 2.4,17.387, 6.000,00000000 2021-10-12T12:26:36.808Z|VMVR2C450218|2021/10/12 12:18:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.84, 2.99, 2.43,17.391, 6.000,00000000 2021-10-12T12:26:37.841Z|VMVR2C450218|2021/10/12 12:18:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.84, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:38.873Z|VMVR2C450218|2021/10/12 12:18:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.95, 2.82, 2.52,17.387, 6.000,00000000 2021-10-12T12:26:39.906Z|VMVR2C450218|2021/10/12 12:18:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.97, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T12:26:40.938Z|VMVR2C450218|2021/10/12 12:18:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.85, 2.34,17.391, 6.000,00000000 2021-10-12T12:26:41.971Z|VMVR2C450218|2021/10/12 12:18:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.75, 2.4,17.391, 6.000,00000000 2021-10-12T12:26:43.003Z|VMVR2C450218|2021/10/12 12:18:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.73, 2.87, 2.58,17.391, 6.000,00000000 2021-10-12T12:26:44.036Z|VMVR2C450218|2021/10/12 12:18:58, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.38, 1.33, 3.1, 4.03, 2.96, 2.7,17.391, 6.000,00000000 2021-10-12T12:26:45.068Z|VMVR2C450218|2021/10/12 12:18:59, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.2, 4.37, 3.15, 2.72,17.387, 6.000,00000000 2021-10-12T12:26:46.101Z|VMVR2C450218|2021/10/12 12:19:00, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.03, 4.2, 3.11, 2.81,17.387, 6.000,00000000 2021-10-12T12:26:47.133Z|VMVR2C450218|2021/10/12 12:19:02, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.19, 4.33, 3.13, 2.84,17.387, 6.000,00000000 2021-10-12T12:26:48.166Z|VMVR2C450218|2021/10/12 12:19:03, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.16, 4.23, 3.06, 2.9,17.391, 6.000,00000000 2021-10-12T12:26:49.198Z|VMVR2C450218|2021/10/12 12:19:04, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.25, 4.32, 2.87, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:50.231Z|VMVR2C450218|2021/10/12 12:19:05, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.07, 4.25, 3.05, 2.51,17.391, 6.000,00000000 2021-10-12T12:26:51.263Z|VMVR2C450218|2021/10/12 12:19:06, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.39, 1.34, 3.04, 4.15, 3.02, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:52.295Z|VMVR2C450218|2021/10/12 12:19:07, NaN, NaN, NaN, NaN, -25.9, 1.54, 1.32, 1.38, 1.34, 3.17, 4.02, 3.02, 2.58,17.387, 6.000,00000000 2021-10-12T12:26:53.328Z|VMVR2C450218|2021/10/12 12:19:08, NaN, NaN, NaN, NaN, -25.8, 1.54, 1.32, 1.38, 1.34, 3.1, 4.2, 2.9, 2.62,17.391, 6.000,00000000 2021-10-12T12:26:54.360Z|VMVR2C450218|2021/10/12 12:19:09, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.32, 1.39, 1.34, 2.99, 4.3, 3.24, 2.61,17.391, 6.000,00000000 2021-10-12T12:26:55.393Z|VMVR2C450218|2021/10/12 12:19:10, NaN, NaN, NaN, NaN, -25.9, 1.55, 1.33, 1.39, 1.34, 3.25, 4.38, 3.06, 2.84,17.387, 6.000,00000000 2021-10-12T12:26:56.425Z|VMVR2C450218|2021/10/12 12:19:11, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.15, 4.27, 3.18, 2.52,17.391, 6.000,00000000 2021-10-12T12:26:57.458Z|VMVR2C450218|2021/10/12 12:19:12, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.31, 4.37, 3.13, 2.78,17.391, 6.000,00000000 2021-10-12T12:26:58.490Z|VMVR2C450218|2021/10/12 12:19:13, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.33, 1.39, 1.34, 3.17, 4.29, 3.13, 2.99,17.391, 6.000,00000000 2021-10-12T12:26:59.523Z|VMVR2C450218|2021/10/12 12:19:14, NaN, NaN, NaN, NaN, -25.8, 1.55, 1.32, 1.39, 1.34, 3.22, 4.24, 3.15, 2.91,17.387, 6.000,00000000