2021-10-12T12:24:00.904Z|VMVR2C450218|2021/10/12 12:16:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.85, 2.7,17.384, 6.000,00000000 2021-10-12T12:24:01.937Z|VMVR2C450218|2021/10/12 12:16:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.91, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:02.969Z|VMVR2C450218|2021/10/12 12:16:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.87, 2.75, 2.45,17.384, 6.000,00000000 2021-10-12T12:24:04.001Z|VMVR2C450218|2021/10/12 12:16:18, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.94, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:05.034Z|VMVR2C450218|2021/10/12 12:16:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.72, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:06.067Z|VMVR2C450218|2021/10/12 12:16:20, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.8, 3.94, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:07.099Z|VMVR2C450218|2021/10/12 12:16:21, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.01, 3.86, 2.82, 2.48,17.384, 6.000,00000000 2021-10-12T12:24:08.132Z|VMVR2C450218|2021/10/12 12:16:23, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.92, 2.71, 2.21,17.384, 6.000,00000000 2021-10-12T12:24:09.164Z|VMVR2C450218|2021/10/12 12:16:24, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.74, 3.82, 2.7, 2.36,17.384, 6.000,00000000 2021-10-12T12:24:10.197Z|VMVR2C450218|2021/10/12 12:16:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.89, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:11.229Z|VMVR2C450218|2021/10/12 12:16:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.83, 2.58,17.384, 6.000,00000000 2021-10-12T12:24:12.261Z|VMVR2C450218|2021/10/12 12:16:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.9, 2.82, 2.35,17.387, 6.000,00000000 2021-10-12T12:24:13.294Z|VMVR2C450218|2021/10/12 12:16:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.96, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:14.326Z|VMVR2C450218|2021/10/12 12:16:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.85, 2.98, 2.53,17.384, 6.000,00000000 2021-10-12T12:24:15.359Z|VMVR2C450218|2021/10/12 12:16:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.93, 2.83, 2.62,17.387, 6.000,00000000 2021-10-12T12:24:16.391Z|VMVR2C450218|2021/10/12 12:16:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.92, 2.78, 2.62,17.387, 6.000,00000000 2021-10-12T12:24:17.424Z|VMVR2C450218|2021/10/12 12:16:32, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.98, 2.92, 2.56,17.384, 6.000,00000000 2021-10-12T12:24:18.456Z|VMVR2C450218|2021/10/12 12:16:33, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.78, 2.68, 2.56,17.387, 6.000,00000000 2021-10-12T12:24:19.489Z|VMVR2C450218|2021/10/12 12:16:34, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.75, 4.01, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T12:24:20.521Z|VMVR2C450218|2021/10/12 12:16:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.9, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:21.554Z|VMVR2C450218|2021/10/12 12:16:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.84, 2.75, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:22.586Z|VMVR2C450218|2021/10/12 12:16:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.8, 2.49,17.384, 6.000,00000000 2021-10-12T12:24:23.619Z|VMVR2C450218|2021/10/12 12:16:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.87, 2.42,17.387, 6.000,00000000 2021-10-12T12:24:24.651Z|VMVR2C450218|2021/10/12 12:16:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.76, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:25.684Z|VMVR2C450218|2021/10/12 12:16:40, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.87, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T12:24:26.716Z|VMVR2C450218|2021/10/12 12:16:41, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.88, 3.03, 2.65,17.384, 6.000,00000000 2021-10-12T12:24:27.749Z|VMVR2C450218|2021/10/12 12:16:42, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.83, 3.78, 2.95, 2.38,17.384, 6.000,00000000 2021-10-12T12:24:28.781Z|VMVR2C450218|2021/10/12 12:16:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.86, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:29.814Z|VMVR2C450218|2021/10/12 12:16:44, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.99, 2.88, 2.73,17.384, 6.000,00000000 2021-10-12T12:24:30.846Z|VMVR2C450218|2021/10/12 12:16:45, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.85, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T12:24:31.878Z|VMVR2C450218|2021/10/12 12:16:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:24:32.911Z|VMVR2C450218|2021/10/12 12:16:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.78, 2.77, 2.53,17.384, 6.000,00000000 2021-10-12T12:24:33.950Z|VMVR2C450218|2021/10/12 12:16:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.75, 2.67,17.387, 6.000,00000000 2021-10-12T12:24:35.422Z|VMVR2C450218|2021/10/12 12:16:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T12:24:36.008Z|VMVR2C450218|2021/10/12 12:16:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.87, 2.71, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:37.041Z|VMVR2C450218|2021/10/12 12:16:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3.02, 4.07, 2.82, 2.37,17.384, 6.000,00000000 2021-10-12T12:24:38.073Z|VMVR2C450218|2021/10/12 12:16:52, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.88, 2.8, 2.51,17.387, 6.000,00000000 2021-10-12T12:24:39.106Z|VMVR2C450218|2021/10/12 12:16:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.97, 3.84, 2.89, 2.52,17.384, 6.000,00000000 2021-10-12T12:24:40.138Z|VMVR2C450218|2021/10/12 12:16:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.99, 2.86, 2.36,17.387, 6.000,00000000 2021-10-12T12:24:41.171Z|VMVR2C450218|2021/10/12 12:16:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.88, 3.99, 2.78, 2.42,17.384, 6.000,00000000 2021-10-12T12:24:42.203Z|VMVR2C450218|2021/10/12 12:16:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.98, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:43.236Z|VMVR2C450218|2021/10/12 12:16:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.97, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:44.269Z|VMVR2C450218|2021/10/12 12:16:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.83, 2.84, 2.64,17.384, 6.000,00000000 2021-10-12T12:24:45.301Z|VMVR2C450218|2021/10/12 12:17:00, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.88, 2.77, 2.65,17.387, 6.000,00000000 2021-10-12T12:24:46.333Z|VMVR2C450218|2021/10/12 12:17:01, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 4.03, 2.83, 2.55,17.384, 6.000,00000000 2021-10-12T12:24:47.366Z|VMVR2C450218|2021/10/12 12:17:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.86, 2.81, 2.62,17.384, 6.000,00000000 2021-10-12T12:24:48.398Z|VMVR2C450218|2021/10/12 12:17:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.82, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:24:49.431Z|VMVR2C450218|2021/10/12 12:17:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.81, 3.86, 2.72, 2.49,17.387, 6.000,00000000 2021-10-12T12:24:50.463Z|VMVR2C450218|2021/10/12 12:17:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.95, 2.92, 2.61,17.387, 6.000,00000000 2021-10-12T12:24:51.496Z|VMVR2C450218|2021/10/12 12:17:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.78, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T12:24:52.528Z|VMVR2C450218|2021/10/12 12:17:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T12:24:53.560Z|VMVR2C450218|2021/10/12 12:17:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.96, 2.47,17.384, 6.000,00000000 2021-10-12T12:24:54.593Z|VMVR2C450218|2021/10/12 12:17:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.98, 2.8, 2.34,17.387, 6.000,00000000 2021-10-12T12:24:55.625Z|VMVR2C450218|2021/10/12 12:17:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.9, 3.8, 2.92, 2.4,17.387, 6.000,00000000 2021-10-12T12:24:56.658Z|VMVR2C450218|2021/10/12 12:17:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.93, 2.8, 2.61,17.384, 6.000,00000000 2021-10-12T12:24:57.690Z|VMVR2C450218|2021/10/12 12:17:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.86, 3.93, 2.85, 2.44,17.384, 6.000,00000000 2021-10-12T12:24:58.723Z|VMVR2C450218|2021/10/12 12:17:13, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.74, 2.48,17.391, 6.000,00000000 2021-10-12T12:24:59.755Z|VMVR2C450218|2021/10/12 12:17:14, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.89, 3.81, 2.82, 2.47,17.387, 6.000,00000000