2021-10-12T12:22:00.104Z|VMVR2C450218|2021/10/12 12:14:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.99, 2.89, 2.57,17.384, 6.000,00000000 2021-10-12T12:22:01.137Z|VMVR2C450218|2021/10/12 12:14:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.64, 3.83, 2.94, 2.38,17.387, 6.000,00000000 2021-10-12T12:22:02.169Z|VMVR2C450218|2021/10/12 12:14:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.75, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:03.202Z|VMVR2C450218|2021/10/12 12:14:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.75, 3.9, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:04.234Z|VMVR2C450218|2021/10/12 12:14:19, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.89, 2.42,17.380, 6.000,00000000 2021-10-12T12:22:05.267Z|VMVR2C450218|2021/10/12 12:14:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T12:22:06.299Z|VMVR2C450218|2021/10/12 12:14:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.76, 2.74, 2.7,17.384, 6.000,00000000 2021-10-12T12:22:07.332Z|VMVR2C450218|2021/10/12 12:14:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.7, 2.55,17.380, 6.000,00000000 2021-10-12T12:22:08.364Z|VMVR2C450218|2021/10/12 12:14:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.73, 2.31,17.384, 6.000,00000000 2021-10-12T12:22:09.396Z|VMVR2C450218|2021/10/12 12:14:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.78, 2.9, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:10.429Z|VMVR2C450218|2021/10/12 12:14:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 4.03, 2.89, 2.53,17.384, 6.000,00000000 2021-10-12T12:22:11.461Z|VMVR2C450218|2021/10/12 12:14:26, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.94, 2.79, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:12.494Z|VMVR2C450218|2021/10/12 12:14:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.86, 2.84, 2.4,17.380, 6.000,00000000 2021-10-12T12:22:13.526Z|VMVR2C450218|2021/10/12 12:14:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.83, 2.77, 2.72,17.384, 6.000,00000000 2021-10-12T12:22:14.559Z|VMVR2C450218|2021/10/12 12:14:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 2.83, 2.25,17.384, 6.000,00000000 2021-10-12T12:22:15.591Z|VMVR2C450218|2021/10/12 12:14:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.86, 2.69, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:16.624Z|VMVR2C450218|2021/10/12 12:14:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 4, 2.85, 2.36,17.384, 6.000,00000000 2021-10-12T12:22:17.656Z|VMVR2C450218|2021/10/12 12:14:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.97, 2.77, 2.63,17.384, 6.000,00000000 2021-10-12T12:22:18.689Z|VMVR2C450218|2021/10/12 12:14:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.68, 2.42,17.384, 6.000,00000000 2021-10-12T12:22:19.721Z|VMVR2C450218|2021/10/12 12:14:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.77, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:20.754Z|VMVR2C450218|2021/10/12 12:14:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:21.786Z|VMVR2C450218|2021/10/12 12:14:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.76, 2.5,17.380, 6.000,00000000 2021-10-12T12:22:22.819Z|VMVR2C450218|2021/10/12 12:14:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.99, 2.76, 2.35,17.384, 6.000,00000000 2021-10-12T12:22:23.851Z|VMVR2C450218|2021/10/12 12:14:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:24.884Z|VMVR2C450218|2021/10/12 12:14:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.7, 3.92, 2.69, 2.54,17.384, 6.000,00000000 2021-10-12T12:22:25.916Z|VMVR2C450218|2021/10/12 12:14:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.79, 2.9, 2.58,17.384, 6.000,00000000 2021-10-12T12:22:26.949Z|VMVR2C450218|2021/10/12 12:14:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.77, 2.45,17.380, 6.000,00000000 2021-10-12T12:22:27.981Z|VMVR2C450218|2021/10/12 12:14:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.05, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T12:22:29.014Z|VMVR2C450218|2021/10/12 12:14:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.73, 2.65, 2.29,17.387, 6.000,00000000 2021-10-12T12:22:30.046Z|VMVR2C450218|2021/10/12 12:14:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.92, 2.38,17.384, 6.000,00000000 2021-10-12T12:22:31.079Z|VMVR2C450218|2021/10/12 12:14:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.78, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:32.111Z|VMVR2C450218|2021/10/12 12:14:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.93, 2.97, 2.64,17.380, 6.000,00000000 2021-10-12T12:22:33.143Z|VMVR2C450218|2021/10/12 12:14:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.94, 2.57,17.384, 6.000,00000000 2021-10-12T12:22:34.176Z|VMVR2C450218|2021/10/12 12:14:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.76, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T12:22:35.208Z|VMVR2C450218|2021/10/12 12:14:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.99, 2.65, 2.56,17.380, 6.000,00000000 2021-10-12T12:22:36.241Z|VMVR2C450218|2021/10/12 12:14:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 4.02, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:37.273Z|VMVR2C450218|2021/10/12 12:14:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.85, 2.72, 2.56,17.384, 6.000,00000000 2021-10-12T12:22:38.306Z|VMVR2C450218|2021/10/12 12:14:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T12:22:39.338Z|VMVR2C450218|2021/10/12 12:14:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.8, 2.76, 2.6,17.380, 6.000,00000000 2021-10-12T12:22:40.371Z|VMVR2C450218|2021/10/12 12:14:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.77, 2.62,17.384, 6.000,00000000 2021-10-12T12:22:41.403Z|VMVR2C450218|2021/10/12 12:14:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.83, 3, 2.49,17.384, 6.000,00000000 2021-10-12T12:22:42.436Z|VMVR2C450218|2021/10/12 12:14:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.76, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T12:22:43.468Z|VMVR2C450218|2021/10/12 12:14:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.87, 2.55,17.387, 6.000,00000000 2021-10-12T12:22:44.501Z|VMVR2C450218|2021/10/12 12:14:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.9, 2.7, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:45.533Z|VMVR2C450218|2021/10/12 12:15:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.78, 2.79, 2.5,17.384, 6.000,00000000 2021-10-12T12:22:46.566Z|VMVR2C450218|2021/10/12 12:15:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.94, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:47.598Z|VMVR2C450218|2021/10/12 12:15:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.73, 2.62,17.384, 6.000,00000000 2021-10-12T12:22:48.631Z|VMVR2C450218|2021/10/12 12:15:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.89, 2.39,17.384, 6.000,00000000 2021-10-12T12:22:49.663Z|VMVR2C450218|2021/10/12 12:15:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.76, 2.54,17.384, 6.000,00000000 2021-10-12T12:22:50.696Z|VMVR2C450218|2021/10/12 12:15:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.86, 2.81, 2.52,17.384, 6.000,00000000 2021-10-12T12:22:51.728Z|VMVR2C450218|2021/10/12 12:15:06, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.89, 2.87, 2.41,17.384, 6.000,00000000 2021-10-12T12:22:52.761Z|VMVR2C450218|2021/10/12 12:15:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.8, 2.46,17.384, 6.000,00000000 2021-10-12T12:22:53.793Z|VMVR2C450218|2021/10/12 12:15:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.79, 2.53,17.384, 6.000,00000000 2021-10-12T12:22:54.826Z|VMVR2C450218|2021/10/12 12:15:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.95, 2.36,17.384, 6.000,00000000 2021-10-12T12:22:55.858Z|VMVR2C450218|2021/10/12 12:15:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.81, 2.9, 2.58,17.387, 6.000,00000000 2021-10-12T12:22:56.890Z|VMVR2C450218|2021/10/12 12:15:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.77, 2.43,17.384, 6.000,00000000 2021-10-12T12:22:57.923Z|VMVR2C450218|2021/10/12 12:15:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.75, 2.38,17.387, 6.000,00000000 2021-10-12T12:22:59.210Z|VMVR2C450218|2021/10/12 12:15:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.9, 2.9, 2.48,17.387, 6.000,00000000 2021-10-12T12:22:59.988Z|VMVR2C450218|2021/10/12 12:15:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.85, 2.44,17.387, 6.000,00000000