2021-10-12T12:18:00.693Z|VMVR2C450218|2021/10/12 12:10:15, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.92, 3.96, 2.8, 2.54,17.391, 6.000,00000000 2021-10-12T12:18:01.602Z|VMVR2C450218|2021/10/12 12:10:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.82, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:02.635Z|VMVR2C450218|2021/10/12 12:10:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.99, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T12:18:03.667Z|VMVR2C450218|2021/10/12 12:10:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.94, 2.85, 2.66,17.387, 6.000,00000000 2021-10-12T12:18:04.699Z|VMVR2C450218|2021/10/12 12:10:19, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.78, 3.81, 2.74, 2.4,17.391, 6.000,00000000 2021-10-12T12:18:05.732Z|VMVR2C450218|2021/10/12 12:10:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:06.764Z|VMVR2C450218|2021/10/12 12:10:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.93, 2.8, 2.51,17.391, 6.000,00000000 2021-10-12T12:18:07.797Z|VMVR2C450218|2021/10/12 12:10:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.82, 2.49,17.391, 6.000,00000000 2021-10-12T12:18:08.829Z|VMVR2C450218|2021/10/12 12:10:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.69, 2.57,17.387, 6.000,00000000 2021-10-12T12:18:09.862Z|VMVR2C450218|2021/10/12 12:10:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.85, 2.73, 2.32,17.387, 6.000,00000000 2021-10-12T12:18:10.894Z|VMVR2C450218|2021/10/12 12:10:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.81, 2.51,17.391, 6.000,00000000 2021-10-12T12:18:11.927Z|VMVR2C450218|2021/10/12 12:10:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.96, 2.85, 2.4,17.387, 6.000,00000000 2021-10-12T12:18:12.959Z|VMVR2C450218|2021/10/12 12:10:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.86, 2.71, 2.57,17.391, 6.000,00000000 2021-10-12T12:18:13.992Z|VMVR2C450218|2021/10/12 12:10:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.98, 2.3,17.387, 6.000,00000000 2021-10-12T12:18:15.024Z|VMVR2C450218|2021/10/12 12:10:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 3.93, 2.89, 2.47,17.387, 6.000,00000000 2021-10-12T12:18:16.133Z|VMVR2C450218|2021/10/12 12:10:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4, 2.84, 2.59,17.391, 6.000,00000000 2021-10-12T12:18:17.089Z|VMVR2C450218|2021/10/12 12:10:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.87, 2.85, 2.6,17.387, 6.000,00000000 2021-10-12T12:18:18.122Z|VMVR2C450218|2021/10/12 12:10:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.78, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:19.168Z|VMVR2C450218|2021/10/12 12:10:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.87, 2.5,17.387, 6.000,00000000 2021-10-12T12:18:20.186Z|VMVR2C450218|2021/10/12 12:10:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.96, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T12:18:21.219Z|VMVR2C450218|2021/10/12 12:10:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.72, 2.55,17.391, 6.000,00000000 2021-10-12T12:18:22.251Z|VMVR2C450218|2021/10/12 12:10:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4, 2.89, 2.39,17.391, 6.000,00000000 2021-10-12T12:18:23.284Z|VMVR2C450218|2021/10/12 12:10:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4.05, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T12:18:24.316Z|VMVR2C450218|2021/10/12 12:10:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.78, 2.68, 2.31,17.391, 6.000,00000000 2021-10-12T12:18:25.349Z|VMVR2C450218|2021/10/12 12:10:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.82, 2.82, 2.5,17.391, 6.000,00000000 2021-10-12T12:18:26.381Z|VMVR2C450218|2021/10/12 12:10:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.82, 2.61,17.391, 6.000,00000000 2021-10-12T12:18:27.414Z|VMVR2C450218|2021/10/12 12:10:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.89, 2.45,17.391, 6.000,00000000 2021-10-12T12:18:28.446Z|VMVR2C450218|2021/10/12 12:10:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.94, 2.93, 2.58,17.391, 6.000,00000000 2021-10-12T12:18:29.479Z|VMVR2C450218|2021/10/12 12:10:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.82, 2.43,17.391, 6.000,00000000 2021-10-12T12:18:30.511Z|VMVR2C450218|2021/10/12 12:10:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.75, 2.77, 2.45,17.391, 6.000,00000000 2021-10-12T12:18:31.544Z|VMVR2C450218|2021/10/12 12:10:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.89, 2.52,17.387, 6.000,00000000 2021-10-12T12:18:32.576Z|VMVR2C450218|2021/10/12 12:10:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.77, 2.73, 2.62,17.391, 6.000,00000000 2021-10-12T12:18:33.609Z|VMVR2C450218|2021/10/12 12:10:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.85, 2.92, 2.45,17.387, 6.000,00000000 2021-10-12T12:18:34.641Z|VMVR2C450218|2021/10/12 12:10:49, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.73, 3.82, 2.81, 2.43,17.391, 6.000,00000000 2021-10-12T12:18:35.674Z|VMVR2C450218|2021/10/12 12:10:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 2.88, 2.58,17.387, 6.000,00000000 2021-10-12T12:18:36.706Z|VMVR2C450218|2021/10/12 12:10:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.93, 2.74, 2.24,17.391, 6.000,00000000 2021-10-12T12:18:37.739Z|VMVR2C450218|2021/10/12 12:10:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 4.03, 2.7, 2.35,17.391, 6.000,00000000 2021-10-12T12:18:38.771Z|VMVR2C450218|2021/10/12 12:10:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.97, 2.66, 2.63,17.387, 6.000,00000000 2021-10-12T12:18:39.804Z|VMVR2C450218|2021/10/12 12:10:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 4.02, 2.82, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:40.836Z|VMVR2C450218|2021/10/12 12:10:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.8, 2.87, 2.45,17.387, 6.000,00000000 2021-10-12T12:18:41.868Z|VMVR2C450218|2021/10/12 12:10:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.84, 2.91, 2.36,17.387, 6.000,00000000 2021-10-12T12:18:42.901Z|VMVR2C450218|2021/10/12 12:10:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.89, 2.48,17.391, 6.000,00000000 2021-10-12T12:18:43.933Z|VMVR2C450218|2021/10/12 12:10:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.93, 2.86, 2.57,17.387, 6.000,00000000 2021-10-12T12:18:44.966Z|VMVR2C450218|2021/10/12 12:10:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 2.73, 2.53,17.391, 6.000,00000000 2021-10-12T12:18:45.998Z|VMVR2C450218|2021/10/12 12:11:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 4.04, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:18:47.031Z|VMVR2C450218|2021/10/12 12:11:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.89, 2.51,17.387, 6.000,00000000 2021-10-12T12:18:48.082Z|VMVR2C450218|2021/10/12 12:11:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 3.07, 2.55,17.387, 6.000,00000000 2021-10-12T12:18:49.096Z|VMVR2C450218|2021/10/12 12:11:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.75, 2.43,17.387, 6.000,00000000 2021-10-12T12:18:50.128Z|VMVR2C450218|2021/10/12 12:11:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.74, 2.53,17.387, 6.000,00000000 2021-10-12T12:18:51.392Z|VMVR2C450218|2021/10/12 12:11:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.92, 3.81, 2.67, 2.43,17.387, 6.000,00000000 2021-10-12T12:18:52.193Z|VMVR2C450218|2021/10/12 12:11:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.69, 3.87, 2.82, 2.33,17.387, 6.000,00000000 2021-10-12T12:18:53.226Z|VMVR2C450218|2021/10/12 12:11:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.84, 2.76, 2.49,17.387, 6.000,00000000 2021-10-12T12:18:54.258Z|VMVR2C450218|2021/10/12 12:11:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.77, 2.88, 2.33,17.387, 6.000,00000000 2021-10-12T12:18:55.291Z|VMVR2C450218|2021/10/12 12:11:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.83, 2.76, 2.73,17.387, 6.000,00000000 2021-10-12T12:18:56.323Z|VMVR2C450218|2021/10/12 12:11:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.94, 2.51,17.387, 6.000,00000000 2021-10-12T12:18:57.356Z|VMVR2C450218|2021/10/12 12:11:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.74, 2.91, 2.48,17.387, 6.000,00000000 2021-10-12T12:18:58.388Z|VMVR2C450218|2021/10/12 12:11:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.76, 2.82, 2.46,17.387, 6.000,00000000 2021-10-12T12:18:59.421Z|VMVR2C450218|2021/10/12 12:11:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.89, 2.86, 2.54,17.387, 6.000,00000000