2021-10-12T12:13:00.118Z|VMVR2C450218|2021/10/12 12:05:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.75, 2.55,17.387, 6.000,00000000 2021-10-12T12:13:01.150Z|VMVR2C450218|2021/10/12 12:05:16, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.9, 2.79, 2.57,17.387, 6.000,00000000 2021-10-12T12:13:02.183Z|VMVR2C450218|2021/10/12 12:05:17, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.93, 3.82, 2.94, 2.31,17.387, 6.000,00000000 2021-10-12T12:13:03.215Z|VMVR2C450218|2021/10/12 12:05:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.78, 3.81, 2.86, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:04.248Z|VMVR2C450218|2021/10/12 12:05:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.8, 2.86, 2.5,17.387, 6.000,00000000 2021-10-12T12:13:05.280Z|VMVR2C450218|2021/10/12 12:05:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.78, 2.77, 2.42,17.387, 6.000,00000000 2021-10-12T12:13:06.313Z|VMVR2C450218|2021/10/12 12:05:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.89, 2.6,17.391, 6.000,00000000 2021-10-12T12:13:07.345Z|VMVR2C450218|2021/10/12 12:05:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.03, 2.72, 2.55,17.387, 6.000,00000000 2021-10-12T12:13:08.378Z|VMVR2C450218|2021/10/12 12:05:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.78, 2.79, 2.73,17.387, 6.000,00000000 2021-10-12T12:13:09.410Z|VMVR2C450218|2021/10/12 12:05:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.99, 2.62,17.384, 6.000,00000000 2021-10-12T12:13:10.442Z|VMVR2C450218|2021/10/12 12:05:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T12:13:11.475Z|VMVR2C450218|2021/10/12 12:05:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.73, 2.81, 2.39,17.391, 6.000,00000000 2021-10-12T12:13:12.684Z|VMVR2C450218|2021/10/12 12:05:27, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.87, 3.78, 2.84, 2.45,17.387, 6.000,00000000 2021-10-12T12:13:13.540Z|VMVR2C450218|2021/10/12 12:05:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.78, 3.95, 2.7, 2.49,17.387, 6.000,00000000 2021-10-12T12:13:14.572Z|VMVR2C450218|2021/10/12 12:05:29, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 3, 3.99, 2.8, 2.3,17.387, 6.000,00000000 2021-10-12T12:13:15.605Z|VMVR2C450218|2021/10/12 12:05:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.95, 2.86, 2.6,17.387, 6.000,00000000 2021-10-12T12:13:16.637Z|VMVR2C450218|2021/10/12 12:05:31, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.76, 2.87, 2.42,17.384, 6.000,00000000 2021-10-12T12:13:17.670Z|VMVR2C450218|2021/10/12 12:05:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.74, 2.87, 2.38,17.387, 6.000,00000000 2021-10-12T12:13:18.797Z|VMVR2C450218|2021/10/12 12:05:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.77, 2.38,17.387, 6.000,00000000 2021-10-12T12:13:19.735Z|VMVR2C450218|2021/10/12 12:05:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.86, 2.81, 2.48,17.387, 6.000,00000000 2021-10-12T12:13:20.767Z|VMVR2C450218|2021/10/12 12:05:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.7, 2.48,17.387, 6.000,00000000 2021-10-12T12:13:21.800Z|VMVR2C450218|2021/10/12 12:05:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.87, 2.46,17.384, 6.000,00000000 2021-10-12T12:13:22.886Z|VMVR2C450218|2021/10/12 12:05:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.76, 3.9, 2.94, 2.37,17.384, 6.000,00000000 2021-10-12T12:13:23.865Z|VMVR2C450218|2021/10/12 12:05:38, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.87, 2.91, 2.49,17.387, 6.000,00000000 2021-10-12T12:13:24.897Z|VMVR2C450218|2021/10/12 12:05:39, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.97, 2.83, 2.39,17.384, 6.000,00000000 2021-10-12T12:13:25.930Z|VMVR2C450218|2021/10/12 12:05:40, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.8, 2.85, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:26.962Z|VMVR2C450218|2021/10/12 12:05:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.96, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:27.995Z|VMVR2C450218|2021/10/12 12:05:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.75, 2.87, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:29.027Z|VMVR2C450218|2021/10/12 12:05:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.81, 2.67,17.384, 6.000,00000000 2021-10-12T12:13:30.060Z|VMVR2C450218|2021/10/12 12:05:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.85, 2.49,17.384, 6.000,00000000 2021-10-12T12:13:31.092Z|VMVR2C450218|2021/10/12 12:05:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T12:13:32.125Z|VMVR2C450218|2021/10/12 12:05:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.81, 2.84, 2.47,17.387, 6.000,00000000 2021-10-12T12:13:33.157Z|VMVR2C450218|2021/10/12 12:05:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.86, 2.35,17.384, 6.000,00000000 2021-10-12T12:13:34.190Z|VMVR2C450218|2021/10/12 12:05:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 4.03, 2.75, 2.5,17.387, 6.000,00000000 2021-10-12T12:13:35.222Z|VMVR2C450218|2021/10/12 12:05:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.84, 3.83, 2.75, 2.41,17.387, 6.000,00000000 2021-10-12T12:13:36.255Z|VMVR2C450218|2021/10/12 12:05:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.97, 2.88, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:37.287Z|VMVR2C450218|2021/10/12 12:05:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.8, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T12:13:38.320Z|VMVR2C450218|2021/10/12 12:05:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.96, 3.86, 2.79, 2.32,17.384, 6.000,00000000 2021-10-12T12:13:39.352Z|VMVR2C450218|2021/10/12 12:05:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.73, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:40.385Z|VMVR2C450218|2021/10/12 12:05:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.99, 2.78, 2.61,17.387, 6.000,00000000 2021-10-12T12:13:41.417Z|VMVR2C450218|2021/10/12 12:05:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.8, 2.87, 2.59,17.387, 6.000,00000000 2021-10-12T12:13:42.449Z|VMVR2C450218|2021/10/12 12:05:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.74, 2.8, 2.54,17.387, 6.000,00000000 2021-10-12T12:13:43.482Z|VMVR2C450218|2021/10/12 12:05:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.81, 2.78, 2.47,17.387, 6.000,00000000 2021-10-12T12:13:44.515Z|VMVR2C450218|2021/10/12 12:05:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.74, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T12:13:45.547Z|VMVR2C450218|2021/10/12 12:06:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.93, 2.37,17.384, 6.000,00000000 2021-10-12T12:13:46.579Z|VMVR2C450218|2021/10/12 12:06:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.83, 2.43,17.387, 6.000,00000000 2021-10-12T12:13:47.612Z|VMVR2C450218|2021/10/12 12:06:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.84, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T12:13:48.645Z|VMVR2C450218|2021/10/12 12:06:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.92, 2.75, 2.61,17.387, 6.000,00000000 2021-10-12T12:13:49.677Z|VMVR2C450218|2021/10/12 12:06:04, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.97, 2.72, 2.36,17.384, 6.000,00000000 2021-10-12T12:13:50.709Z|VMVR2C450218|2021/10/12 12:06:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.84, 2.57,17.387, 6.000,00000000 2021-10-12T12:13:51.742Z|VMVR2C450218|2021/10/12 12:06:06, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.77, 3.96, 2.84, 2.5,17.384, 6.000,00000000 2021-10-12T12:13:52.774Z|VMVR2C450218|2021/10/12 12:06:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T12:13:53.807Z|VMVR2C450218|2021/10/12 12:06:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.78, 2.82,17.384, 6.000,00000000 2021-10-12T12:13:54.839Z|VMVR2C450218|2021/10/12 12:06:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.9, 2.75, 2.47,17.384, 6.000,00000000 2021-10-12T12:13:55.872Z|VMVR2C450218|2021/10/12 12:06:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.93, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T12:13:57.015Z|VMVR2C450218|2021/10/12 12:06:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.88, 3.88, 2.82, 2.59,17.384, 6.000,00000000 2021-10-12T12:13:57.937Z|VMVR2C450218|2021/10/12 12:06:12, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.65, 3.89, 2.85, 2.35,17.387, 6.000,00000000 2021-10-12T12:13:59.015Z|VMVR2C450218|2021/10/12 12:06:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.9, 2.94, 2.45,17.384, 6.000,00000000