2021-10-12T12:10:00.465Z|VMVR2C450218|2021/10/12 12:02:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.71, 2.95, 2.4,17.380, 6.000,00000000 2021-10-12T12:10:01.498Z|VMVR2C450218|2021/10/12 12:02:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.89, 2.81, 2.41,17.380, 6.000,00000000 2021-10-12T12:10:02.530Z|VMVR2C450218|2021/10/12 12:02:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.94, 2.88, 2.46,17.380, 6.000,00000000 2021-10-12T12:10:03.563Z|VMVR2C450218|2021/10/12 12:02:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.85, 2.43,17.384, 6.000,00000000 2021-10-12T12:10:04.595Z|VMVR2C450218|2021/10/12 12:02:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.92, 2.72, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:05.628Z|VMVR2C450218|2021/10/12 12:02:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T12:10:06.660Z|VMVR2C450218|2021/10/12 12:02:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.8, 2.87, 2.52,17.384, 6.000,00000000 2021-10-12T12:10:07.693Z|VMVR2C450218|2021/10/12 12:02:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T12:10:08.725Z|VMVR2C450218|2021/10/12 12:02:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.86, 2.81, 2.59,17.384, 6.000,00000000 2021-10-12T12:10:09.758Z|VMVR2C450218|2021/10/12 12:02:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.87, 2.67,17.380, 6.000,00000000 2021-10-12T12:10:10.790Z|VMVR2C450218|2021/10/12 12:02:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.86, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T12:10:11.823Z|VMVR2C450218|2021/10/12 12:02:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.72, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:12.855Z|VMVR2C450218|2021/10/12 12:02:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.83, 2.53,17.380, 6.000,00000000 2021-10-12T12:10:13.888Z|VMVR2C450218|2021/10/12 12:02:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.92, 2.9, 2.45,17.384, 6.000,00000000 2021-10-12T12:10:14.920Z|VMVR2C450218|2021/10/12 12:02:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.7, 2.52,17.380, 6.000,00000000 2021-10-12T12:10:15.953Z|VMVR2C450218|2021/10/12 12:02:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.87, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T12:10:16.985Z|VMVR2C450218|2021/10/12 12:02:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.77, 2.53,17.380, 6.000,00000000 2021-10-12T12:10:18.018Z|VMVR2C450218|2021/10/12 12:02:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.88, 2.76, 2.55,17.380, 6.000,00000000 2021-10-12T12:10:19.050Z|VMVR2C450218|2021/10/12 12:02:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.9, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:10:20.083Z|VMVR2C450218|2021/10/12 12:02:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.94, 3.96, 2.79, 2.64,17.380, 6.000,00000000 2021-10-12T12:10:21.115Z|VMVR2C450218|2021/10/12 12:02:35, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.81, 3.8, 2.77, 2.45,17.384, 6.000,00000000 2021-10-12T12:10:22.148Z|VMVR2C450218|2021/10/12 12:02:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 3.01, 2.42,17.380, 6.000,00000000 2021-10-12T12:10:23.180Z|VMVR2C450218|2021/10/12 12:02:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:24.213Z|VMVR2C450218|2021/10/12 12:02:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.99, 2.75, 2.39,17.380, 6.000,00000000 2021-10-12T12:10:25.245Z|VMVR2C450218|2021/10/12 12:02:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.89, 2.6,17.380, 6.000,00000000 2021-10-12T12:10:26.277Z|VMVR2C450218|2021/10/12 12:02:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.8, 2.82, 2.62,17.380, 6.000,00000000 2021-10-12T12:10:27.310Z|VMVR2C450218|2021/10/12 12:02:42, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.87, 2.35,17.384, 6.000,00000000 2021-10-12T12:10:28.342Z|VMVR2C450218|2021/10/12 12:02:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.83, 2.58,17.380, 6.000,00000000 2021-10-12T12:10:29.375Z|VMVR2C450218|2021/10/12 12:02:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.93, 2.96, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:30.407Z|VMVR2C450218|2021/10/12 12:02:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.71, 4.06, 2.84, 2.66,17.380, 6.000,00000000 2021-10-12T12:10:31.440Z|VMVR2C450218|2021/10/12 12:02:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.87, 2.95, 2.52,17.380, 6.000,00000000 2021-10-12T12:10:32.472Z|VMVR2C450218|2021/10/12 12:02:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.92, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T12:10:33.505Z|VMVR2C450218|2021/10/12 12:02:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 4, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T12:10:34.537Z|VMVR2C450218|2021/10/12 12:02:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.83, 2.35,17.380, 6.000,00000000 2021-10-12T12:10:35.570Z|VMVR2C450218|2021/10/12 12:02:50, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.78, 3.91, 2.91, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:36.602Z|VMVR2C450218|2021/10/12 12:02:51, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.85, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:10:37.635Z|VMVR2C450218|2021/10/12 12:02:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.98, 2.97, 2.43,17.380, 6.000,00000000 2021-10-12T12:10:38.667Z|VMVR2C450218|2021/10/12 12:02:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.99, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:10:39.700Z|VMVR2C450218|2021/10/12 12:02:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T12:10:40.732Z|VMVR2C450218|2021/10/12 12:02:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.91, 2.67, 2.63,17.384, 6.000,00000000 2021-10-12T12:10:41.765Z|VMVR2C450218|2021/10/12 12:02:56, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.77, 3.94, 2.87, 2.38,17.380, 6.000,00000000 2021-10-12T12:10:42.797Z|VMVR2C450218|2021/10/12 12:02:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.95, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:43.830Z|VMVR2C450218|2021/10/12 12:02:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.94, 2.83, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:44.862Z|VMVR2C450218|2021/10/12 12:02:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.94, 2.67,17.380, 6.000,00000000 2021-10-12T12:10:45.895Z|VMVR2C450218|2021/10/12 12:03:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.75, 2.71, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:46.927Z|VMVR2C450218|2021/10/12 12:03:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.84, 2.8, 2.47,17.380, 6.000,00000000 2021-10-12T12:10:47.960Z|VMVR2C450218|2021/10/12 12:03:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.87, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T12:10:48.992Z|VMVR2C450218|2021/10/12 12:03:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.78, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:10:50.025Z|VMVR2C450218|2021/10/12 12:03:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.8, 2.47,17.384, 6.000,00000000 2021-10-12T12:10:51.057Z|VMVR2C450218|2021/10/12 12:03:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T12:10:52.090Z|VMVR2C450218|2021/10/12 12:03:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.92, 2.66,17.380, 6.000,00000000 2021-10-12T12:10:53.122Z|VMVR2C450218|2021/10/12 12:03:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.82, 2.86, 2.52,17.384, 6.000,00000000 2021-10-12T12:10:54.155Z|VMVR2C450218|2021/10/12 12:03:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.05, 4, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T12:10:55.187Z|VMVR2C450218|2021/10/12 12:03:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.76, 2.74, 2.49,17.380, 6.000,00000000 2021-10-12T12:10:56.220Z|VMVR2C450218|2021/10/12 12:03:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.01, 3.87, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T12:10:57.252Z|VMVR2C450218|2021/10/12 12:03:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.99, 2.77, 2.65,17.384, 6.000,00000000 2021-10-12T12:10:58.285Z|VMVR2C450218|2021/10/12 12:03:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.75, 2.91, 2.73,17.384, 6.000,00000000 2021-10-12T12:10:59.317Z|VMVR2C450218|2021/10/12 12:03:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.82, 2.84, 2.59,17.380, 6.000,00000000