2021-10-12T12:09:00.581Z|VMVR2C450218|2021/10/12 12:01:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.9, 2.57,17.380, 6.000,00000000 2021-10-12T12:09:01.614Z|VMVR2C450218|2021/10/12 12:01:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.85, 2.85, 2.48,17.380, 6.000,00000000 2021-10-12T12:09:02.646Z|VMVR2C450218|2021/10/12 12:01:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.98, 2.91, 2.67,17.380, 6.000,00000000 2021-10-12T12:09:03.679Z|VMVR2C450218|2021/10/12 12:01:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.75, 2.64,17.380, 6.000,00000000 2021-10-12T12:09:04.711Z|VMVR2C450218|2021/10/12 12:01:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.8, 3.94, 2.81, 2.35,17.380, 6.000,00000000 2021-10-12T12:09:05.744Z|VMVR2C450218|2021/10/12 12:01:20, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.85, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:06.776Z|VMVR2C450218|2021/10/12 12:01:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.77, 2.68, 2.58,17.384, 6.000,00000000 2021-10-12T12:09:07.809Z|VMVR2C450218|2021/10/12 12:01:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.87, 2.85, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:08.841Z|VMVR2C450218|2021/10/12 12:01:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.93, 2.57,17.384, 6.000,00000000 2021-10-12T12:09:09.874Z|VMVR2C450218|2021/10/12 12:01:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.85, 2.41,17.384, 6.000,00000000 2021-10-12T12:09:10.906Z|VMVR2C450218|2021/10/12 12:01:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.82, 2.62,17.384, 6.000,00000000 2021-10-12T12:09:11.939Z|VMVR2C450218|2021/10/12 12:01:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.66, 2.66,17.384, 6.000,00000000 2021-10-12T12:09:12.971Z|VMVR2C450218|2021/10/12 12:01:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.77, 2.86, 2.51,17.384, 6.000,00000000 2021-10-12T12:09:14.004Z|VMVR2C450218|2021/10/12 12:01:28, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.91, 3.79, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:15.036Z|VMVR2C450218|2021/10/12 12:01:29, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.92, 2.92, 2.55,17.380, 6.000,00000000 2021-10-12T12:09:16.069Z|VMVR2C450218|2021/10/12 12:01:30, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.85, 3.99, 2.76, 2.63,17.380, 6.000,00000000 2021-10-12T12:09:17.101Z|VMVR2C450218|2021/10/12 12:01:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.68, 2.34,17.380, 6.000,00000000 2021-10-12T12:09:18.133Z|VMVR2C450218|2021/10/12 12:01:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4.03, 2.71, 2.58,17.384, 6.000,00000000 2021-10-12T12:09:19.168Z|VMVR2C450218|2021/10/12 12:01:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.81, 2.65, 2.49,17.384, 6.000,00000000 2021-10-12T12:09:20.198Z|VMVR2C450218|2021/10/12 12:01:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.91, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T12:09:21.231Z|VMVR2C450218|2021/10/12 12:01:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 4.01, 2.78, 2.55,17.380, 6.000,00000000 2021-10-12T12:09:22.483Z|VMVR2C450218|2021/10/12 12:01:37, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.85, 2.92, 2.31,17.384, 6.000,00000000 2021-10-12T12:09:23.296Z|VMVR2C450218|2021/10/12 12:01:38, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.99, 3.8, 2.71, 2.47,17.384, 6.000,00000000 2021-10-12T12:09:24.514Z|VMVR2C450218|2021/10/12 12:01:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3.02, 3.98, 2.77, 2.42,17.384, 6.000,00000000 2021-10-12T12:09:25.361Z|VMVR2C450218|2021/10/12 12:01:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.89, 2.87, 2.43,17.384, 6.000,00000000 2021-10-12T12:09:26.393Z|VMVR2C450218|2021/10/12 12:01:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:27.426Z|VMVR2C450218|2021/10/12 12:01:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.86, 2.54,17.384, 6.000,00000000 2021-10-12T12:09:28.458Z|VMVR2C450218|2021/10/12 12:01:43, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.94, 3.93, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T12:09:29.491Z|VMVR2C450218|2021/10/12 12:01:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.9, 2.88, 2.44,17.380, 6.000,00000000 2021-10-12T12:09:30.523Z|VMVR2C450218|2021/10/12 12:01:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.79, 2.54,17.380, 6.000,00000000 2021-10-12T12:09:31.556Z|VMVR2C450218|2021/10/12 12:01:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.72, 2.82, 2.49,17.384, 6.000,00000000 2021-10-12T12:09:32.588Z|VMVR2C450218|2021/10/12 12:01:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.87, 2.81, 2.3,17.380, 6.000,00000000 2021-10-12T12:09:33.621Z|VMVR2C450218|2021/10/12 12:01:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 4, 2.84, 2.68,17.380, 6.000,00000000 2021-10-12T12:09:34.653Z|VMVR2C450218|2021/10/12 12:01:49, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.79, 3.94, 2.92, 2.41,17.380, 6.000,00000000 2021-10-12T12:09:35.741Z|VMVR2C450218|2021/10/12 12:01:50, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 3.94, 2.94, 2.71,17.380, 6.000,00000000 2021-10-12T12:09:36.718Z|VMVR2C450218|2021/10/12 12:01:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.65, 2.62,17.384, 6.000,00000000 2021-10-12T12:09:37.768Z|VMVR2C450218|2021/10/12 12:01:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.91, 3.89, 2.81, 2.46,17.380, 6.000,00000000 2021-10-12T12:09:38.783Z|VMVR2C450218|2021/10/12 12:01:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.88, 2.79, 2.36,17.380, 6.000,00000000 2021-10-12T12:09:39.816Z|VMVR2C450218|2021/10/12 12:01:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 4, 2.94, 2.52,17.380, 6.000,00000000 2021-10-12T12:09:40.848Z|VMVR2C450218|2021/10/12 12:01:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.07, 2.76, 2.61,17.384, 6.000,00000000 2021-10-12T12:09:41.881Z|VMVR2C450218|2021/10/12 12:01:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.76, 2.54,17.380, 6.000,00000000 2021-10-12T12:09:42.913Z|VMVR2C450218|2021/10/12 12:01:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.95, 2.88, 2.41,17.384, 6.000,00000000 2021-10-12T12:09:43.946Z|VMVR2C450218|2021/10/12 12:01:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.91, 2.59,17.380, 6.000,00000000 2021-10-12T12:09:44.978Z|VMVR2C450218|2021/10/12 12:01:59, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.97, 3.92, 2.78, 2.39,17.384, 6.000,00000000 2021-10-12T12:09:46.011Z|VMVR2C450218|2021/10/12 12:02:00, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.77, 2.57,17.384, 6.000,00000000 2021-10-12T12:09:47.043Z|VMVR2C450218|2021/10/12 12:02:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.84, 2.73, 2.68,17.384, 6.000,00000000 2021-10-12T12:09:48.076Z|VMVR2C450218|2021/10/12 12:02:02, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.79, 3.91, 2.77, 2.47,17.384, 6.000,00000000 2021-10-12T12:09:49.108Z|VMVR2C450218|2021/10/12 12:02:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.77, 2.83, 2.19,17.384, 6.000,00000000 2021-10-12T12:09:50.140Z|VMVR2C450218|2021/10/12 12:02:05, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.76, 3.91, 2.82, 2.43,17.384, 6.000,00000000 2021-10-12T12:09:51.173Z|VMVR2C450218|2021/10/12 12:02:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.88, 2.93, 2.65,17.380, 6.000,00000000 2021-10-12T12:09:52.206Z|VMVR2C450218|2021/10/12 12:02:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T12:09:53.238Z|VMVR2C450218|2021/10/12 12:02:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.89, 2.76, 2.46,17.384, 6.000,00000000 2021-10-12T12:09:54.271Z|VMVR2C450218|2021/10/12 12:02:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.79, 2.85, 2.32,17.384, 6.000,00000000 2021-10-12T12:09:55.303Z|VMVR2C450218|2021/10/12 12:02:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T12:09:56.335Z|VMVR2C450218|2021/10/12 12:02:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.82, 3.89, 2.82, 2.53,17.380, 6.000,00000000 2021-10-12T12:09:57.368Z|VMVR2C450218|2021/10/12 12:02:12, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.83, 3.94, 2.83, 2.42,17.380, 6.000,00000000 2021-10-12T12:09:58.400Z|VMVR2C450218|2021/10/12 12:02:13, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.75, 4, 2.93, 2.39,17.380, 6.000,00000000 2021-10-12T12:09:59.433Z|VMVR2C450218|2021/10/12 12:02:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.98, 2.75, 2.47,17.384, 6.000,00000000