2021-10-12T12:05:00.012Z|VMVR2C450218|2021/10/12 11:57:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.1, 3.9, 2.89, 2.49,17.387, 6.000,00000000 2021-10-12T12:05:01.045Z|VMVR2C450218|2021/10/12 11:57:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.79, 2.71,17.387, 6.000,00000000 2021-10-12T12:05:02.077Z|VMVR2C450218|2021/10/12 11:57:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.84, 2.74, 2.46,17.387, 6.000,00000000 2021-10-12T12:05:03.110Z|VMVR2C450218|2021/10/12 11:57:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.86, 2.69,17.384, 6.000,00000000 2021-10-12T12:05:04.142Z|VMVR2C450218|2021/10/12 11:57:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T12:05:05.175Z|VMVR2C450218|2021/10/12 11:57:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.85, 2.84, 2.57,17.384, 6.000,00000000 2021-10-12T12:05:06.207Z|VMVR2C450218|2021/10/12 11:57:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.83, 2.53,17.380, 6.000,00000000 2021-10-12T12:05:07.240Z|VMVR2C450218|2021/10/12 11:57:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.71, 2.39,17.380, 6.000,00000000 2021-10-12T12:05:08.272Z|VMVR2C450218|2021/10/12 11:57:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.96, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T12:05:09.305Z|VMVR2C450218|2021/10/12 11:57:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.82, 2.52,17.384, 6.000,00000000 2021-10-12T12:05:10.337Z|VMVR2C450218|2021/10/12 11:57:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.69, 2.52,17.380, 6.000,00000000 2021-10-12T12:05:11.370Z|VMVR2C450218|2021/10/12 11:57:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.93, 2.88, 2.49,17.384, 6.000,00000000 2021-10-12T12:05:12.402Z|VMVR2C450218|2021/10/12 11:57:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.91, 3.01, 2.49,17.384, 6.000,00000000 2021-10-12T12:05:13.435Z|VMVR2C450218|2021/10/12 11:57:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.82, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T12:05:14.467Z|VMVR2C450218|2021/10/12 11:57:29, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.87, 2.84, 2.55,17.384, 6.000,00000000 2021-10-12T12:05:15.544Z|VMVR2C450218|2021/10/12 11:57:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.04, 3.87, 2.78, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:16.532Z|VMVR2C450218|2021/10/12 11:57:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.83, 2.67,17.384, 6.000,00000000 2021-10-12T12:05:17.565Z|VMVR2C450218|2021/10/12 11:57:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.77, 3.74, 2.84, 2.57,17.384, 6.000,00000000 2021-10-12T12:05:18.597Z|VMVR2C450218|2021/10/12 11:57:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.89, 2.75, 2.56,17.384, 6.000,00000000 2021-10-12T12:05:19.630Z|VMVR2C450218|2021/10/12 11:57:34, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.33, 2.89, 3.96, 2.77, 2.35,17.384, 6.000,00000000 2021-10-12T12:05:20.662Z|VMVR2C450218|2021/10/12 11:57:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.84, 2.54,17.380, 6.000,00000000 2021-10-12T12:05:21.695Z|VMVR2C450218|2021/10/12 11:57:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 3.82, 2.83, 2.58,17.380, 6.000,00000000 2021-10-12T12:05:22.727Z|VMVR2C450218|2021/10/12 11:57:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.88, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:05:23.760Z|VMVR2C450218|2021/10/12 11:57:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.94, 2.6,17.384, 6.000,00000000 2021-10-12T12:05:24.792Z|VMVR2C450218|2021/10/12 11:57:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.92, 2.4,17.384, 6.000,00000000 2021-10-12T12:05:25.824Z|VMVR2C450218|2021/10/12 11:57:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.82, 2.79, 2.5,17.380, 6.000,00000000 2021-10-12T12:05:26.857Z|VMVR2C450218|2021/10/12 11:57:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.05, 2.76, 2.41,17.384, 6.000,00000000 2021-10-12T12:05:27.890Z|VMVR2C450218|2021/10/12 11:57:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.84, 2.81, 2.65,17.384, 6.000,00000000 2021-10-12T12:05:28.922Z|VMVR2C450218|2021/10/12 11:57:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.91, 2.92, 2.48,17.384, 6.000,00000000 2021-10-12T12:05:29.955Z|VMVR2C450218|2021/10/12 11:57:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.98, 2.35,17.380, 6.000,00000000 2021-10-12T12:05:30.987Z|VMVR2C450218|2021/10/12 11:57:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.99, 2.83, 2.42,17.384, 6.000,00000000 2021-10-12T12:05:32.019Z|VMVR2C450218|2021/10/12 11:57:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.9, 2.64,17.380, 6.000,00000000 2021-10-12T12:05:33.052Z|VMVR2C450218|2021/10/12 11:57:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 4.06, 2.76, 2.57,17.380, 6.000,00000000 2021-10-12T12:05:34.084Z|VMVR2C450218|2021/10/12 11:57:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.81, 2.76, 2.61,17.384, 6.000,00000000 2021-10-12T12:05:35.117Z|VMVR2C450218|2021/10/12 11:57:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.93, 3, 2.63,17.380, 6.000,00000000 2021-10-12T12:05:36.149Z|VMVR2C450218|2021/10/12 11:57:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.88, 2.25,17.384, 6.000,00000000 2021-10-12T12:05:37.182Z|VMVR2C450218|2021/10/12 11:57:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.78, 2.76, 2.54,17.380, 6.000,00000000 2021-10-12T12:05:38.214Z|VMVR2C450218|2021/10/12 11:57:53, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.96, 3.86, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T12:05:39.247Z|VMVR2C450218|2021/10/12 11:57:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.79, 2.75, 2.5,17.384, 6.000,00000000 2021-10-12T12:05:40.279Z|VMVR2C450218|2021/10/12 11:57:55, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.79, 2.94, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:41.312Z|VMVR2C450218|2021/10/12 11:57:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.79, 2.89, 2.19,17.384, 6.000,00000000 2021-10-12T12:05:42.344Z|VMVR2C450218|2021/10/12 11:57:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.72, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T12:05:43.377Z|VMVR2C450218|2021/10/12 11:57:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.91, 2.94, 2.42,17.380, 6.000,00000000 2021-10-12T12:05:44.409Z|VMVR2C450218|2021/10/12 11:57:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.88, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:05:45.442Z|VMVR2C450218|2021/10/12 11:58:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.92, 2.64,17.384, 6.000,00000000 2021-10-12T12:05:46.474Z|VMVR2C450218|2021/10/12 11:58:01, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.98, 3.98, 2.79, 2.62,17.384, 6.000,00000000 2021-10-12T12:05:47.657Z|VMVR2C450218|2021/10/12 11:58:02, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 3.07, 3.95, 2.94, 2.47,17.384, 6.000,00000000 2021-10-12T12:05:48.539Z|VMVR2C450218|2021/10/12 11:58:03, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.82, 3.73, 2.81, 2.57,17.380, 6.000,00000000 2021-10-12T12:05:49.572Z|VMVR2C450218|2021/10/12 11:58:04, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.92, 3.88, 2.93, 2.75,17.380, 6.000,00000000 2021-10-12T12:05:50.604Z|VMVR2C450218|2021/10/12 11:58:05, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.89, 4.08, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T12:05:51.637Z|VMVR2C450218|2021/10/12 11:58:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.81, 2.41,17.380, 6.000,00000000 2021-10-12T12:05:52.669Z|VMVR2C450218|2021/10/12 11:58:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.81, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T12:05:53.702Z|VMVR2C450218|2021/10/12 11:58:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.88, 2.9, 2.34,17.380, 6.000,00000000 2021-10-12T12:05:54.734Z|VMVR2C450218|2021/10/12 11:58:09, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.79, 2.74, 2.43,17.384, 6.000,00000000 2021-10-12T12:05:55.767Z|VMVR2C450218|2021/10/12 11:58:10, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.96, 3.82, 2.95, 2.36,17.384, 6.000,00000000 2021-10-12T12:05:56.799Z|VMVR2C450218|2021/10/12 11:58:11, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.86, 3.89, 2.79, 2.62,17.380, 6.000,00000000 2021-10-12T12:05:57.832Z|VMVR2C450218|2021/10/12 11:58:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.95, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T12:05:58.864Z|VMVR2C450218|2021/10/12 11:58:13, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.84, 3.97, 2.85, 2.42,17.387, 6.000,00000000 2021-10-12T12:05:59.897Z|VMVR2C450218|2021/10/12 11:58:14, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.93, 2.86, 2.38,17.384, 6.000,00000000