2021-10-12T12:03:00.244Z|VMVR2C450218|2021/10/12 11:55:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T12:03:01.277Z|VMVR2C450218|2021/10/12 11:55:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 4.16, 2.91, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:02.309Z|VMVR2C450218|2021/10/12 11:55:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 3.02, 2.62,17.384, 6.000,00000000 2021-10-12T12:03:03.342Z|VMVR2C450218|2021/10/12 11:55:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.83, 2.82, 2.17,17.384, 6.000,00000000 2021-10-12T12:03:04.374Z|VMVR2C450218|2021/10/12 11:55:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T12:03:05.407Z|VMVR2C450218|2021/10/12 11:55:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.84, 2.83, 2.4,17.380, 6.000,00000000 2021-10-12T12:03:06.439Z|VMVR2C450218|2021/10/12 11:55:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.88, 2.48,17.384, 6.000,00000000 2021-10-12T12:03:07.472Z|VMVR2C450218|2021/10/12 11:55:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T12:03:08.504Z|VMVR2C450218|2021/10/12 11:55:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.93, 2.78, 2.52,17.380, 6.000,00000000 2021-10-12T12:03:09.537Z|VMVR2C450218|2021/10/12 11:55:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.03, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T12:03:10.569Z|VMVR2C450218|2021/10/12 11:55:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.92, 2.84, 2.39,17.384, 6.000,00000000 2021-10-12T12:03:11.602Z|VMVR2C450218|2021/10/12 11:55:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.67, 3.81, 2.75, 2.36,17.384, 6.000,00000000 2021-10-12T12:03:12.634Z|VMVR2C450218|2021/10/12 11:55:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.85, 2.85, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:13.667Z|VMVR2C450218|2021/10/12 11:55:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.97, 2.89, 2.58,17.384, 6.000,00000000 2021-10-12T12:03:14.699Z|VMVR2C450218|2021/10/12 11:55:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.96, 2.77, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:15.731Z|VMVR2C450218|2021/10/12 11:55:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.8, 2.82, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:16.764Z|VMVR2C450218|2021/10/12 11:55:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.84, 2.83, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:17.797Z|VMVR2C450218|2021/10/12 11:55:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.85, 2.56,17.384, 6.000,00000000 2021-10-12T12:03:18.829Z|VMVR2C450218|2021/10/12 11:55:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.99, 2.69, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:19.862Z|VMVR2C450218|2021/10/12 11:55:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.9, 2.8, 2.44,17.384, 6.000,00000000 2021-10-12T12:03:20.894Z|VMVR2C450218|2021/10/12 11:55:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.92, 2.76, 2.47,17.384, 6.000,00000000 2021-10-12T12:03:21.926Z|VMVR2C450218|2021/10/12 11:55:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.99, 2.97, 2.41,17.384, 6.000,00000000 2021-10-12T12:03:22.959Z|VMVR2C450218|2021/10/12 11:55:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.87, 2.44,17.384, 6.000,00000000 2021-10-12T12:03:23.992Z|VMVR2C450218|2021/10/12 11:55:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.91, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T12:03:25.024Z|VMVR2C450218|2021/10/12 11:55:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4.02, 2.92, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:26.056Z|VMVR2C450218|2021/10/12 11:55:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.88, 2.64,17.384, 6.000,00000000 2021-10-12T12:03:27.089Z|VMVR2C450218|2021/10/12 11:55:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.76, 2.87, 2.37,17.384, 6.000,00000000 2021-10-12T12:03:28.121Z|VMVR2C450218|2021/10/12 11:55:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.93, 2.81, 2.49,17.384, 6.000,00000000 2021-10-12T12:03:29.154Z|VMVR2C450218|2021/10/12 11:55:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:30.186Z|VMVR2C450218|2021/10/12 11:55:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.9, 2.63,17.387, 6.000,00000000 2021-10-12T12:03:31.219Z|VMVR2C450218|2021/10/12 11:55:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.85, 2.87, 2.56,17.387, 6.000,00000000 2021-10-12T12:03:32.252Z|VMVR2C450218|2021/10/12 11:55:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.94, 2.89, 2.36,17.387, 6.000,00000000 2021-10-12T12:03:33.284Z|VMVR2C450218|2021/10/12 11:55:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.89, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T12:03:34.316Z|VMVR2C450218|2021/10/12 11:55:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.9, 2.83, 2.5,17.380, 6.000,00000000 2021-10-12T12:03:35.349Z|VMVR2C450218|2021/10/12 11:55:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 3.75, 2.83, 2.57,17.384, 6.000,00000000 2021-10-12T12:03:36.381Z|VMVR2C450218|2021/10/12 11:55:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:03:37.414Z|VMVR2C450218|2021/10/12 11:55:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.95, 2.7, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:38.446Z|VMVR2C450218|2021/10/12 11:55:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.71, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:39.479Z|VMVR2C450218|2021/10/12 11:55:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.82, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T12:03:40.511Z|VMVR2C450218|2021/10/12 11:55:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.85, 2.61,17.384, 6.000,00000000 2021-10-12T12:03:41.544Z|VMVR2C450218|2021/10/12 11:55:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.97, 2.8, 2.53,17.384, 6.000,00000000 2021-10-12T12:03:42.576Z|VMVR2C450218|2021/10/12 11:55:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.86, 2.81, 2.38,17.384, 6.000,00000000 2021-10-12T12:03:43.609Z|VMVR2C450218|2021/10/12 11:55:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.81, 2.84, 2.52,17.384, 6.000,00000000 2021-10-12T12:03:44.641Z|VMVR2C450218|2021/10/12 11:55:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.96, 2.27,17.384, 6.000,00000000 2021-10-12T12:03:45.673Z|VMVR2C450218|2021/10/12 11:56:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.97, 2.74, 2.45,17.384, 6.000,00000000 2021-10-12T12:03:46.706Z|VMVR2C450218|2021/10/12 11:56:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.03, 3.96, 2.91, 2.45,17.387, 6.000,00000000 2021-10-12T12:03:47.738Z|VMVR2C450218|2021/10/12 11:56:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.95, 2.61,17.380, 6.000,00000000 2021-10-12T12:03:48.771Z|VMVR2C450218|2021/10/12 11:56:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.76, 2.26,17.384, 6.000,00000000 2021-10-12T12:03:49.803Z|VMVR2C450218|2021/10/12 11:56:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T12:03:50.836Z|VMVR2C450218|2021/10/12 11:56:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.67, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T12:03:51.869Z|VMVR2C450218|2021/10/12 11:56:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.97, 2.9, 2.42,17.384, 6.000,00000000 2021-10-12T12:03:52.901Z|VMVR2C450218|2021/10/12 11:56:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 4.05, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T12:03:53.933Z|VMVR2C450218|2021/10/12 11:56:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.98, 2.85, 2.38,17.384, 6.000,00000000 2021-10-12T12:03:54.966Z|VMVR2C450218|2021/10/12 11:56:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 4.09, 2.93, 2.59,17.384, 6.000,00000000 2021-10-12T12:03:55.998Z|VMVR2C450218|2021/10/12 11:56:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.91, 2.8, 2.55,17.384, 6.000,00000000 2021-10-12T12:03:57.031Z|VMVR2C450218|2021/10/12 11:56:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.8, 2.71, 2.45,17.380, 6.000,00000000 2021-10-12T12:03:58.063Z|VMVR2C450218|2021/10/12 11:56:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.83, 2.9, 2.64,17.387, 6.000,00000000 2021-10-12T12:03:59.096Z|VMVR2C450218|2021/10/12 11:56:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.85, 2.86, 2.41,17.387, 6.000,00000000