2021-10-12T12:02:00.469Z|VMVR2C450218|2021/10/12 11:54:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.77, 2.92, 2.34,17.384, 6.000,00000000 2021-10-12T12:02:01.393Z|VMVR2C450218|2021/10/12 11:54:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.82, 2.87, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:02.425Z|VMVR2C450218|2021/10/12 11:54:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.99, 2.88, 2.53,17.384, 6.000,00000000 2021-10-12T12:02:03.458Z|VMVR2C450218|2021/10/12 11:54:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.99, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T12:02:04.490Z|VMVR2C450218|2021/10/12 11:54:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.91, 2.84, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:05.523Z|VMVR2C450218|2021/10/12 11:54:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.91, 2.52,17.384, 6.000,00000000 2021-10-12T12:02:06.555Z|VMVR2C450218|2021/10/12 11:54:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.84, 2.99, 2.6,17.384, 6.000,00000000 2021-10-12T12:02:07.588Z|VMVR2C450218|2021/10/12 11:54:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.93, 2.78, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:08.621Z|VMVR2C450218|2021/10/12 11:54:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.84, 2.72, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:09.653Z|VMVR2C450218|2021/10/12 11:54:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.8, 2.82, 2.58,17.384, 6.000,00000000 2021-10-12T12:02:10.685Z|VMVR2C450218|2021/10/12 11:54:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.75, 2.31,17.384, 6.000,00000000 2021-10-12T12:02:11.718Z|VMVR2C450218|2021/10/12 11:54:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.61, 2.47,17.384, 6.000,00000000 2021-10-12T12:02:12.750Z|VMVR2C450218|2021/10/12 11:54:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.91, 2.66,17.384, 6.000,00000000 2021-10-12T12:02:14.016Z|VMVR2C450218|2021/10/12 11:54:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.83, 2.41,17.384, 6.000,00000000 2021-10-12T12:02:14.815Z|VMVR2C450218|2021/10/12 11:54:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.78, 3.16, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:15.847Z|VMVR2C450218|2021/10/12 11:54:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.96, 2.77, 2.31,17.384, 6.000,00000000 2021-10-12T12:02:16.880Z|VMVR2C450218|2021/10/12 11:54:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.93, 2.61, 2.57,17.384, 6.000,00000000 2021-10-12T12:02:17.912Z|VMVR2C450218|2021/10/12 11:54:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 4.04, 2.93, 2.48,17.384, 6.000,00000000 2021-10-12T12:02:18.945Z|VMVR2C450218|2021/10/12 11:54:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.87, 2.97, 2.51,17.384, 6.000,00000000 2021-10-12T12:02:19.977Z|VMVR2C450218|2021/10/12 11:54:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T12:02:21.010Z|VMVR2C450218|2021/10/12 11:54:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T12:02:22.042Z|VMVR2C450218|2021/10/12 11:54:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 4.01, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T12:02:23.075Z|VMVR2C450218|2021/10/12 11:54:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:24.107Z|VMVR2C450218|2021/10/12 11:54:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.88, 2.57,17.380, 6.000,00000000 2021-10-12T12:02:25.140Z|VMVR2C450218|2021/10/12 11:54:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.89, 2.65,17.380, 6.000,00000000 2021-10-12T12:02:26.172Z|VMVR2C450218|2021/10/12 11:54:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.06, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T12:02:27.205Z|VMVR2C450218|2021/10/12 11:54:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.83, 2.64,17.384, 6.000,00000000 2021-10-12T12:02:28.237Z|VMVR2C450218|2021/10/12 11:54:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 3, 2.62,17.384, 6.000,00000000 2021-10-12T12:02:29.270Z|VMVR2C450218|2021/10/12 11:54:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:30.302Z|VMVR2C450218|2021/10/12 11:54:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.9, 2.96, 2.66,17.380, 6.000,00000000 2021-10-12T12:02:31.335Z|VMVR2C450218|2021/10/12 11:54:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.8, 2.9, 2.74,17.380, 6.000,00000000 2021-10-12T12:02:32.367Z|VMVR2C450218|2021/10/12 11:54:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.7, 2.44,17.380, 6.000,00000000 2021-10-12T12:02:33.400Z|VMVR2C450218|2021/10/12 11:54:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.88, 2.64, 2.47,17.384, 6.000,00000000 2021-10-12T12:02:34.432Z|VMVR2C450218|2021/10/12 11:54:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.94, 2.91, 2.27,17.384, 6.000,00000000 2021-10-12T12:02:35.465Z|VMVR2C450218|2021/10/12 11:54:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.94, 2.63,17.380, 6.000,00000000 2021-10-12T12:02:36.497Z|VMVR2C450218|2021/10/12 11:54:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 4.04, 3.04, 2.59,17.384, 6.000,00000000 2021-10-12T12:02:37.530Z|VMVR2C450218|2021/10/12 11:54:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T12:02:38.562Z|VMVR2C450218|2021/10/12 11:54:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.73, 2.41,17.387, 6.000,00000000 2021-10-12T12:02:39.595Z|VMVR2C450218|2021/10/12 11:54:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.88, 2.8, 2.34,17.384, 6.000,00000000 2021-10-12T12:02:40.627Z|VMVR2C450218|2021/10/12 11:54:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T12:02:41.659Z|VMVR2C450218|2021/10/12 11:54:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.8, 2.9, 2.53,17.380, 6.000,00000000 2021-10-12T12:02:42.692Z|VMVR2C450218|2021/10/12 11:54:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4.01, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T12:02:43.724Z|VMVR2C450218|2021/10/12 11:54:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.81, 2.67, 2.41,17.384, 6.000,00000000 2021-10-12T12:02:44.757Z|VMVR2C450218|2021/10/12 11:54:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 4, 2.98, 2.44,17.384, 6.000,00000000 2021-10-12T12:02:45.789Z|VMVR2C450218|2021/10/12 11:55:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.91, 2.78, 2.64,17.380, 6.000,00000000 2021-10-12T12:02:46.822Z|VMVR2C450218|2021/10/12 11:55:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T12:02:47.854Z|VMVR2C450218|2021/10/12 11:55:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.78, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:02:48.887Z|VMVR2C450218|2021/10/12 11:55:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.8, 2.9, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:49.919Z|VMVR2C450218|2021/10/12 11:55:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.92, 2.91, 2.44,17.384, 6.000,00000000 2021-10-12T12:02:50.952Z|VMVR2C450218|2021/10/12 11:55:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.86, 2.85, 2.63,17.384, 6.000,00000000 2021-10-12T12:02:51.984Z|VMVR2C450218|2021/10/12 11:55:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.94, 2.42,17.384, 6.000,00000000 2021-10-12T12:02:53.017Z|VMVR2C450218|2021/10/12 11:55:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.95, 2.75, 2.62,17.380, 6.000,00000000 2021-10-12T12:02:54.049Z|VMVR2C450218|2021/10/12 11:55:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.81, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:55.082Z|VMVR2C450218|2021/10/12 11:55:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T12:02:56.114Z|VMVR2C450218|2021/10/12 11:55:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.95, 2.87, 2.53,17.384, 6.000,00000000 2021-10-12T12:02:57.147Z|VMVR2C450218|2021/10/12 11:55:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T12:02:58.180Z|VMVR2C450218|2021/10/12 11:55:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.93, 2.43,17.384, 6.000,00000000 2021-10-12T12:02:59.212Z|VMVR2C450218|2021/10/12 11:55:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.94, 2.83, 2.4,17.380, 6.000,00000000