2021-10-12T12:00:00.592Z|VMVR2C450218|2021/10/12 11:52:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.99, 3.85, 2.91, 2.53,17.380, 6.000,00000000 2021-10-12T12:00:01.624Z|VMVR2C450218|2021/10/12 11:52:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.88, 2.82, 2.61,17.384, 6.000,00000000 2021-10-12T12:00:02.657Z|VMVR2C450218|2021/10/12 11:52:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.79, 3.08, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:03.689Z|VMVR2C450218|2021/10/12 11:52:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.75, 2.77, 2.44,17.380, 6.000,00000000 2021-10-12T12:00:04.794Z|VMVR2C450218|2021/10/12 11:52:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.77, 3.92, 2.93, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:05.754Z|VMVR2C450218|2021/10/12 11:52:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.94, 2.91, 2.59,17.380, 6.000,00000000 2021-10-12T12:00:06.787Z|VMVR2C450218|2021/10/12 11:52:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.91, 2.82, 2.54,17.384, 6.000,00000000 2021-10-12T12:00:07.819Z|VMVR2C450218|2021/10/12 11:52:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.87, 2.4,17.380, 6.000,00000000 2021-10-12T12:00:08.852Z|VMVR2C450218|2021/10/12 11:52:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.97, 2.87, 2.69,17.380, 6.000,00000000 2021-10-12T12:00:09.884Z|VMVR2C450218|2021/10/12 11:52:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.98, 3.96, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T12:00:10.917Z|VMVR2C450218|2021/10/12 11:52:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.74, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:11.949Z|VMVR2C450218|2021/10/12 11:52:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:12.982Z|VMVR2C450218|2021/10/12 11:52:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.94, 2.8, 2.29,17.384, 6.000,00000000 2021-10-12T12:00:14.014Z|VMVR2C450218|2021/10/12 11:52:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.09, 3.88, 2.73, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:15.047Z|VMVR2C450218|2021/10/12 11:52:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.79, 2.77, 2.63,17.387, 6.000,00000000 2021-10-12T12:00:16.079Z|VMVR2C450218|2021/10/12 11:52:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.92, 2.9, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:17.112Z|VMVR2C450218|2021/10/12 11:52:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.8, 2.75,17.384, 6.000,00000000 2021-10-12T12:00:18.144Z|VMVR2C450218|2021/10/12 11:52:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.83, 2.47,17.380, 6.000,00000000 2021-10-12T12:00:19.177Z|VMVR2C450218|2021/10/12 11:52:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 4.02, 2.81, 2.38,17.384, 6.000,00000000 2021-10-12T12:00:20.209Z|VMVR2C450218|2021/10/12 11:52:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.92, 4.06, 2.93, 2.46,17.384, 6.000,00000000 2021-10-12T12:00:21.242Z|VMVR2C450218|2021/10/12 11:52:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.86, 2.95, 2.62,17.380, 6.000,00000000 2021-10-12T12:00:22.274Z|VMVR2C450218|2021/10/12 11:52:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.87, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T12:00:23.307Z|VMVR2C450218|2021/10/12 11:52:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.86, 2.76, 2.64,17.387, 6.000,00000000 2021-10-12T12:00:24.339Z|VMVR2C450218|2021/10/12 11:52:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.91, 2.72, 2.54,17.380, 6.000,00000000 2021-10-12T12:00:25.372Z|VMVR2C450218|2021/10/12 11:52:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.81, 2.83, 2.41,17.380, 6.000,00000000 2021-10-12T12:00:26.404Z|VMVR2C450218|2021/10/12 11:52:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.87, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:27.436Z|VMVR2C450218|2021/10/12 11:52:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.81, 2.79, 2.4,17.380, 6.000,00000000 2021-10-12T12:00:28.469Z|VMVR2C450218|2021/10/12 11:52:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 4.01, 2.8, 2.41,17.380, 6.000,00000000 2021-10-12T12:00:29.501Z|VMVR2C450218|2021/10/12 11:52:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.83, 2.87, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:30.534Z|VMVR2C450218|2021/10/12 11:52:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.88, 3.92, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T12:00:31.628Z|VMVR2C450218|2021/10/12 11:52:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.97, 3.86, 2.8, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:32.599Z|VMVR2C450218|2021/10/12 11:52:47, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.92, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T12:00:33.631Z|VMVR2C450218|2021/10/12 11:52:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.95, 2.77, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:34.664Z|VMVR2C450218|2021/10/12 11:52:49, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.88, 2.56,17.384, 6.000,00000000 2021-10-12T12:00:35.696Z|VMVR2C450218|2021/10/12 11:52:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.98, 3, 2.44,17.384, 6.000,00000000 2021-10-12T12:00:36.729Z|VMVR2C450218|2021/10/12 11:52:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.77, 2.72, 2.6,17.384, 6.000,00000000 2021-10-12T12:00:37.761Z|VMVR2C450218|2021/10/12 11:52:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.88, 3.89, 2.67, 2.51,17.380, 6.000,00000000 2021-10-12T12:00:38.794Z|VMVR2C450218|2021/10/12 11:52:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.86, 2.82, 2.35,17.384, 6.000,00000000 2021-10-12T12:00:39.826Z|VMVR2C450218|2021/10/12 11:52:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.99, 3.99, 2.65, 2.55,17.380, 6.000,00000000 2021-10-12T12:00:40.859Z|VMVR2C450218|2021/10/12 11:52:55, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.86, 2.85, 2.35,17.380, 6.000,00000000 2021-10-12T12:00:41.891Z|VMVR2C450218|2021/10/12 11:52:56, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.7, 3.86, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T12:00:42.924Z|VMVR2C450218|2021/10/12 11:52:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.85, 2.76, 2.67,17.380, 6.000,00000000 2021-10-12T12:00:43.956Z|VMVR2C450218|2021/10/12 11:52:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.83, 2.88, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:44.989Z|VMVR2C450218|2021/10/12 11:52:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.92, 2.72, 2.65,17.384, 6.000,00000000 2021-10-12T12:00:46.021Z|VMVR2C450218|2021/10/12 11:53:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 4.05, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T12:00:47.054Z|VMVR2C450218|2021/10/12 11:53:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.91, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T12:00:48.086Z|VMVR2C450218|2021/10/12 11:53:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.85, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T12:00:49.119Z|VMVR2C450218|2021/10/12 11:53:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.96, 2.98, 2.58,17.384, 6.000,00000000 2021-10-12T12:00:50.151Z|VMVR2C450218|2021/10/12 11:53:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.88, 2.87, 2.72,17.384, 6.000,00000000 2021-10-12T12:00:51.184Z|VMVR2C450218|2021/10/12 11:53:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.74, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T12:00:52.216Z|VMVR2C450218|2021/10/12 11:53:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.88, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T12:00:53.249Z|VMVR2C450218|2021/10/12 11:53:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 3.85, 2.81, 2.61,17.384, 6.000,00000000 2021-10-12T12:00:54.341Z|VMVR2C450218|2021/10/12 11:53:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.76, 2.71, 2.49,17.380, 6.000,00000000 2021-10-12T12:00:55.313Z|VMVR2C450218|2021/10/12 11:53:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.95, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T12:00:56.347Z|VMVR2C450218|2021/10/12 11:53:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 4.03, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T12:00:57.379Z|VMVR2C450218|2021/10/12 11:53:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.79, 2.86, 2.5,17.384, 6.000,00000000 2021-10-12T12:00:58.411Z|VMVR2C450218|2021/10/12 11:53:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.77, 2.45,17.384, 6.000,00000000 2021-10-12T12:00:59.444Z|VMVR2C450218|2021/10/12 11:53:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.74, 3.83, 2.88, 2.68,17.384, 6.000,00000000