2021-10-12T11:59:00.708Z|VMVR2C450218|2021/10/12 11:51:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.75, 2.45,17.384, 6.000,00000000 2021-10-12T11:59:01.740Z|VMVR2C450218|2021/10/12 11:51:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.95, 2.51,17.384, 6.000,00000000 2021-10-12T11:59:02.773Z|VMVR2C450218|2021/10/12 11:51:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.9, 2.65,17.387, 6.000,00000000 2021-10-12T11:59:03.805Z|VMVR2C450218|2021/10/12 11:51:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.79, 2.61, 2.4,17.384, 6.000,00000000 2021-10-12T11:59:04.838Z|VMVR2C450218|2021/10/12 11:51:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.98, 2.64,17.384, 6.000,00000000 2021-10-12T11:59:05.870Z|VMVR2C450218|2021/10/12 11:51:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 3, 3.96, 2.98, 2.52,17.384, 6.000,00000000 2021-10-12T11:59:06.903Z|VMVR2C450218|2021/10/12 11:51:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.86, 2.67, 2.43,17.387, 6.000,00000000 2021-10-12T11:59:07.935Z|VMVR2C450218|2021/10/12 11:51:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.89, 2.76, 2.34,17.384, 6.000,00000000 2021-10-12T11:59:08.968Z|VMVR2C450218|2021/10/12 11:51:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.83, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:59:10.000Z|VMVR2C450218|2021/10/12 11:51:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.99, 2.83, 2.62,17.384, 6.000,00000000 2021-10-12T11:59:11.033Z|VMVR2C450218|2021/10/12 11:51:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.87, 2.66,17.384, 6.000,00000000 2021-10-12T11:59:12.065Z|VMVR2C450218|2021/10/12 11:51:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.89, 2.82, 2.46,17.384, 6.000,00000000 2021-10-12T11:59:13.098Z|VMVR2C450218|2021/10/12 11:51:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.87, 2.93, 2.72,17.384, 6.000,00000000 2021-10-12T11:59:14.130Z|VMVR2C450218|2021/10/12 11:51:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.96, 2.51,17.387, 6.000,00000000 2021-10-12T11:59:15.163Z|VMVR2C450218|2021/10/12 11:51:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.07, 2.81, 2.7,17.384, 6.000,00000000 2021-10-12T11:59:16.195Z|VMVR2C450218|2021/10/12 11:51:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.97, 2.66,17.384, 6.000,00000000 2021-10-12T11:59:17.227Z|VMVR2C450218|2021/10/12 11:51:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.92, 4, 2.87, 2.63,17.384, 6.000,00000000 2021-10-12T11:59:18.260Z|VMVR2C450218|2021/10/12 11:51:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.82, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T11:59:19.293Z|VMVR2C450218|2021/10/12 11:51:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.76, 3.98, 2.94, 2.47,17.387, 6.000,00000000 2021-10-12T11:59:20.325Z|VMVR2C450218|2021/10/12 11:51:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.79, 2.69,17.384, 6.000,00000000 2021-10-12T11:59:21.357Z|VMVR2C450218|2021/10/12 11:51:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.86, 2.7, 2.33,17.384, 6.000,00000000 2021-10-12T11:59:22.491Z|VMVR2C450218|2021/10/12 11:51:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.9, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T11:59:23.422Z|VMVR2C450218|2021/10/12 11:51:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.75, 2.79, 2.48,17.384, 6.000,00000000 2021-10-12T11:59:24.455Z|VMVR2C450218|2021/10/12 11:51:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.81, 3.83, 2.82, 2.42,17.384, 6.000,00000000 2021-10-12T11:59:25.487Z|VMVR2C450218|2021/10/12 11:51:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.87, 2.96, 2.54,17.384, 6.000,00000000 2021-10-12T11:59:26.520Z|VMVR2C450218|2021/10/12 11:51:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.87, 3, 2.56,17.384, 6.000,00000000 2021-10-12T11:59:27.552Z|VMVR2C450218|2021/10/12 11:51:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.72, 3.87, 2.88, 2.29,17.384, 6.000,00000000 2021-10-12T11:59:28.585Z|VMVR2C450218|2021/10/12 11:51:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.85, 2.68,17.384, 6.000,00000000 2021-10-12T11:59:29.617Z|VMVR2C450218|2021/10/12 11:51:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T11:59:30.650Z|VMVR2C450218|2021/10/12 11:51:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.98, 2.74, 2.6,17.387, 6.000,00000000 2021-10-12T11:59:31.682Z|VMVR2C450218|2021/10/12 11:51:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.89, 2.84, 2.52,17.387, 6.000,00000000 2021-10-12T11:59:32.715Z|VMVR2C450218|2021/10/12 11:51:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.78, 2.81, 2.5,17.384, 6.000,00000000 2021-10-12T11:59:33.747Z|VMVR2C450218|2021/10/12 11:51:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.95, 2.55,17.384, 6.000,00000000 2021-10-12T11:59:34.780Z|VMVR2C450218|2021/10/12 11:51:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.91, 2.81, 2.42,17.387, 6.000,00000000 2021-10-12T11:59:35.812Z|VMVR2C450218|2021/10/12 11:51:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.9, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T11:59:36.898Z|VMVR2C450218|2021/10/12 11:51:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.85, 2.72, 2.62,17.384, 6.000,00000000 2021-10-12T11:59:37.877Z|VMVR2C450218|2021/10/12 11:51:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.92, 2.84, 2.54,17.384, 6.000,00000000 2021-10-12T11:59:38.910Z|VMVR2C450218|2021/10/12 11:51:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.92, 2.87, 2.31,17.384, 6.000,00000000 2021-10-12T11:59:39.942Z|VMVR2C450218|2021/10/12 11:51:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 4, 2.92, 2.43,17.384, 6.000,00000000 2021-10-12T11:59:40.975Z|VMVR2C450218|2021/10/12 11:51:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.83, 2.87, 2.47,17.384, 6.000,00000000 2021-10-12T11:59:42.007Z|VMVR2C450218|2021/10/12 11:51:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.88, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:59:43.241Z|VMVR2C450218|2021/10/12 11:51:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.84, 2.35,17.384, 6.000,00000000 2021-10-12T11:59:44.072Z|VMVR2C450218|2021/10/12 11:51:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.93, 2.9, 2.58,17.384, 6.000,00000000 2021-10-12T11:59:45.105Z|VMVR2C450218|2021/10/12 11:51:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.94, 2.94, 2.63,17.387, 6.000,00000000 2021-10-12T11:59:46.137Z|VMVR2C450218|2021/10/12 11:52:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.86, 2.94, 2.39,17.384, 6.000,00000000 2021-10-12T11:59:47.170Z|VMVR2C450218|2021/10/12 11:52:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.93, 2.61,17.384, 6.000,00000000 2021-10-12T11:59:48.202Z|VMVR2C450218|2021/10/12 11:52:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.97, 3, 2.45,17.384, 6.000,00000000 2021-10-12T11:59:49.235Z|VMVR2C450218|2021/10/12 11:52:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.82, 2.42,17.380, 6.000,00000000 2021-10-12T11:59:50.267Z|VMVR2C450218|2021/10/12 11:52:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.81, 2.78, 2.69,17.384, 6.000,00000000 2021-10-12T11:59:51.542Z|VMVR2C450218|2021/10/12 11:52:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.85, 2.98, 2.64,17.384, 6.000,00000000 2021-10-12T11:59:52.332Z|VMVR2C450218|2021/10/12 11:52:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.8, 2.88, 2.31,17.384, 6.000,00000000 2021-10-12T11:59:53.364Z|VMVR2C450218|2021/10/12 11:52:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.96, 2.85, 2.35,17.384, 6.000,00000000 2021-10-12T11:59:54.397Z|VMVR2C450218|2021/10/12 11:52:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.92, 2.76, 2.72,17.384, 6.000,00000000 2021-10-12T11:59:55.430Z|VMVR2C450218|2021/10/12 11:52:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.85, 2.6,17.380, 6.000,00000000 2021-10-12T11:59:56.462Z|VMVR2C450218|2021/10/12 11:52:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 3.03, 2.63,17.380, 6.000,00000000 2021-10-12T11:59:57.568Z|VMVR2C450218|2021/10/12 11:52:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.98, 2.84, 2.45,17.380, 6.000,00000000 2021-10-12T11:59:58.527Z|VMVR2C450218|2021/10/12 11:52:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.91, 2.87, 2.51,17.380, 6.000,00000000 2021-10-12T11:59:59.559Z|VMVR2C450218|2021/10/12 11:52:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.79, 2.94, 2.52,17.380, 6.000,00000000