2021-10-12T11:54:00.255Z|VMVR2C450218|2021/10/12 11:46:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.98, 3.82, 2.85, 2.54,17.377, 6.000,00000000 2021-10-12T11:54:01.287Z|VMVR2C450218|2021/10/12 11:46:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.78, 2.61,17.380, 6.000,00000000 2021-10-12T11:54:02.320Z|VMVR2C450218|2021/10/12 11:46:17, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 3.89, 2.73, 2.41,17.377, 6.000,00000000 2021-10-12T11:54:03.352Z|VMVR2C450218|2021/10/12 11:46:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.95, 2.81, 2.68,17.380, 6.000,00000000 2021-10-12T11:54:04.385Z|VMVR2C450218|2021/10/12 11:46:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.83, 2.84, 2.68,17.377, 6.000,00000000 2021-10-12T11:54:05.417Z|VMVR2C450218|2021/10/12 11:46:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.78, 2.76, 2.64,17.377, 6.000,00000000 2021-10-12T11:54:06.466Z|VMVR2C450218|2021/10/12 11:46:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.97, 2.87, 2.67,17.384, 6.000,00000000 2021-10-12T11:54:07.483Z|VMVR2C450218|2021/10/12 11:46:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.86, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:08.515Z|VMVR2C450218|2021/10/12 11:46:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3, 4.02, 2.79, 2.42,17.377, 6.000,00000000 2021-10-12T11:54:09.547Z|VMVR2C450218|2021/10/12 11:46:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.83, 2.58,17.377, 6.000,00000000 2021-10-12T11:54:10.580Z|VMVR2C450218|2021/10/12 11:46:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.99, 2.88, 2.56,17.377, 6.000,00000000 2021-10-12T11:54:11.612Z|VMVR2C450218|2021/10/12 11:46:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.91, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:12.644Z|VMVR2C450218|2021/10/12 11:46:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.96, 3.98, 2.8, 2.57,17.377, 6.000,00000000 2021-10-12T11:54:13.677Z|VMVR2C450218|2021/10/12 11:46:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.92, 2.92, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:14.709Z|VMVR2C450218|2021/10/12 11:46:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.75, 2.86, 2.45,17.377, 6.000,00000000 2021-10-12T11:54:15.742Z|VMVR2C450218|2021/10/12 11:46:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.91, 2.61,17.380, 6.000,00000000 2021-10-12T11:54:16.774Z|VMVR2C450218|2021/10/12 11:46:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.95, 2.65,17.377, 6.000,00000000 2021-10-12T11:54:17.807Z|VMVR2C450218|2021/10/12 11:46:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.96, 2.81, 2.45,17.380, 6.000,00000000 2021-10-12T11:54:18.840Z|VMVR2C450218|2021/10/12 11:46:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 4.01, 2.81, 2.47,17.377, 6.000,00000000 2021-10-12T11:54:19.872Z|VMVR2C450218|2021/10/12 11:46:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.82, 2.77, 2.49,17.380, 6.000,00000000 2021-10-12T11:54:20.905Z|VMVR2C450218|2021/10/12 11:46:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.88, 3.79, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:54:21.937Z|VMVR2C450218|2021/10/12 11:46:36, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.87, 3.89, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:54:22.969Z|VMVR2C450218|2021/10/12 11:46:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.85, 2.57,17.380, 6.000,00000000 2021-10-12T11:54:24.002Z|VMVR2C450218|2021/10/12 11:46:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.02, 3.78, 2.99, 2.48,17.380, 6.000,00000000 2021-10-12T11:54:25.034Z|VMVR2C450218|2021/10/12 11:46:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.89, 3.89, 2.98, 2.62,17.380, 6.000,00000000 2021-10-12T11:54:26.067Z|VMVR2C450218|2021/10/12 11:46:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.95, 2.92, 2.7,17.380, 6.000,00000000 2021-10-12T11:54:27.099Z|VMVR2C450218|2021/10/12 11:46:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 4.05, 2.84, 2.5,17.380, 6.000,00000000 2021-10-12T11:54:28.132Z|VMVR2C450218|2021/10/12 11:46:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.89, 2.82, 2.63,17.380, 6.000,00000000 2021-10-12T11:54:29.164Z|VMVR2C450218|2021/10/12 11:46:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 3.88, 2.79, 2.27,17.380, 6.000,00000000 2021-10-12T11:54:30.197Z|VMVR2C450218|2021/10/12 11:46:45, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.9, 3.9, 2.7, 2.7,17.380, 6.000,00000000 2021-10-12T11:54:31.229Z|VMVR2C450218|2021/10/12 11:46:46, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.89, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:54:32.262Z|VMVR2C450218|2021/10/12 11:46:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.83, 2.92, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:33.294Z|VMVR2C450218|2021/10/12 11:46:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.83, 2.87, 2.48,17.380, 6.000,00000000 2021-10-12T11:54:34.327Z|VMVR2C450218|2021/10/12 11:46:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.84, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:54:35.359Z|VMVR2C450218|2021/10/12 11:46:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.91, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:36.392Z|VMVR2C450218|2021/10/12 11:46:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.82, 2.44,17.380, 6.000,00000000 2021-10-12T11:54:37.424Z|VMVR2C450218|2021/10/12 11:46:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.86, 2.78, 2.48,17.384, 6.000,00000000 2021-10-12T11:54:38.457Z|VMVR2C450218|2021/10/12 11:46:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.85, 2.92, 2.44,17.380, 6.000,00000000 2021-10-12T11:54:39.489Z|VMVR2C450218|2021/10/12 11:46:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.84, 2.43,17.380, 6.000,00000000 2021-10-12T11:54:40.522Z|VMVR2C450218|2021/10/12 11:46:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 4, 2.74, 2.83,17.380, 6.000,00000000 2021-10-12T11:54:41.554Z|VMVR2C450218|2021/10/12 11:46:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.95, 3.88, 2.72, 2.36,17.380, 6.000,00000000 2021-10-12T11:54:42.784Z|VMVR2C450218|2021/10/12 11:46:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.97, 3.81, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:43.619Z|VMVR2C450218|2021/10/12 11:46:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.88, 2.84, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:44.652Z|VMVR2C450218|2021/10/12 11:46:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.9, 3.84, 2.85, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:45.684Z|VMVR2C450218|2021/10/12 11:47:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.83, 3.92, 2.74, 2.56,17.384, 6.000,00000000 2021-10-12T11:54:46.717Z|VMVR2C450218|2021/10/12 11:47:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.94, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:47.749Z|VMVR2C450218|2021/10/12 11:47:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.84, 2.98, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:48.782Z|VMVR2C450218|2021/10/12 11:47:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.95, 2.76, 2.31,17.380, 6.000,00000000 2021-10-12T11:54:49.814Z|VMVR2C450218|2021/10/12 11:47:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.97, 2.79, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:50.853Z|VMVR2C450218|2021/10/12 11:47:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 4.03, 2.76, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:51.879Z|VMVR2C450218|2021/10/12 11:47:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.96, 2.91, 2.74,17.380, 6.000,00000000 2021-10-12T11:54:52.990Z|VMVR2C450218|2021/10/12 11:47:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.83, 3.85, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:54:53.944Z|VMVR2C450218|2021/10/12 11:47:08, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.8, 3.79, 2.9, 2.42,17.380, 6.000,00000000 2021-10-12T11:54:55.084Z|VMVR2C450218|2021/10/12 11:47:09, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.32, 1.37, 1.33, 2.9, 3.93, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T11:54:56.009Z|VMVR2C450218|2021/10/12 11:47:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.82, 2.76, 2.37,17.380, 6.000,00000000 2021-10-12T11:54:57.041Z|VMVR2C450218|2021/10/12 11:47:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.85, 2.78, 2.32,17.384, 6.000,00000000 2021-10-12T11:54:58.074Z|VMVR2C450218|2021/10/12 11:47:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.7, 2.94, 2.47,17.380, 6.000,00000000 2021-10-12T11:54:59.106Z|VMVR2C450218|2021/10/12 11:47:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 4, 2.88, 2.59,17.384, 6.000,00000000