2021-10-12T11:51:00.602Z|VMVR2C450218|2021/10/12 11:43:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.94, 4.05, 2.85, 2.59,17.384, 6.000,00000000 2021-10-12T11:51:01.635Z|VMVR2C450218|2021/10/12 11:43:16, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.31, 1.37, 1.34, 2.98, 3.83, 2.71, 2.59,17.384, 6.000,00000000 2021-10-12T11:51:02.667Z|VMVR2C450218|2021/10/12 11:43:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.34, 2.77, 3.91, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:03.700Z|VMVR2C450218|2021/10/12 11:43:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.79, 2.91, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:04.732Z|VMVR2C450218|2021/10/12 11:43:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.82, 2.76, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:05.765Z|VMVR2C450218|2021/10/12 11:43:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T11:51:06.797Z|VMVR2C450218|2021/10/12 11:43:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.96, 2.86, 2.58,17.380, 6.000,00000000 2021-10-12T11:51:07.830Z|VMVR2C450218|2021/10/12 11:43:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.79, 2.78, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:08.862Z|VMVR2C450218|2021/10/12 11:43:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.82, 2.83, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:09.895Z|VMVR2C450218|2021/10/12 11:43:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.74, 2.5,17.380, 6.000,00000000 2021-10-12T11:51:10.927Z|VMVR2C450218|2021/10/12 11:43:25, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.33, 2.87, 3.86, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T11:51:11.960Z|VMVR2C450218|2021/10/12 11:43:26, NaN, NaN, NaN, NaN, -25.8, 1.53, 1.31, 1.37, 1.34, 2.85, 3.89, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:51:12.992Z|VMVR2C450218|2021/10/12 11:43:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.8, 3.94, 2.83, 2.55,17.380, 6.000,00000000 2021-10-12T11:51:14.025Z|VMVR2C450218|2021/10/12 11:43:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.75, 2.9, 2.6,17.380, 6.000,00000000 2021-10-12T11:51:15.057Z|VMVR2C450218|2021/10/12 11:43:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.07, 4.04, 3, 2.38,17.384, 6.000,00000000 2021-10-12T11:51:16.090Z|VMVR2C450218|2021/10/12 11:43:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.87, 3.96, 2.82, 2.34,17.380, 6.000,00000000 2021-10-12T11:51:17.122Z|VMVR2C450218|2021/10/12 11:43:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.83, 3.85, 2.88, 2.41,17.380, 6.000,00000000 2021-10-12T11:51:18.155Z|VMVR2C450218|2021/10/12 11:43:33, NaN, NaN, NaN, NaN, -25.9, 1.53, 1.32, 1.37, 1.33, 2.85, 3.77, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:51:19.187Z|VMVR2C450218|2021/10/12 11:43:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.76, 3.98, 2.97, 2.52,17.384, 6.000,00000000 2021-10-12T11:51:20.220Z|VMVR2C450218|2021/10/12 11:43:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.86, 2.84, 2.44,17.384, 6.000,00000000 2021-10-12T11:51:21.252Z|VMVR2C450218|2021/10/12 11:43:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.95, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:51:22.284Z|VMVR2C450218|2021/10/12 11:43:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.87, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:23.317Z|VMVR2C450218|2021/10/12 11:43:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.78, 3.86, 2.97, 2.42,17.380, 6.000,00000000 2021-10-12T11:51:24.349Z|VMVR2C450218|2021/10/12 11:43:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 4.07, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:51:25.382Z|VMVR2C450218|2021/10/12 11:43:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.75, 2.84, 2.56,17.380, 6.000,00000000 2021-10-12T11:51:26.415Z|VMVR2C450218|2021/10/12 11:43:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.88, 2.92, 2.61,17.380, 6.000,00000000 2021-10-12T11:51:27.447Z|VMVR2C450218|2021/10/12 11:43:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.96, 2.96, 2.51,17.380, 6.000,00000000 2021-10-12T11:51:28.479Z|VMVR2C450218|2021/10/12 11:43:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.76, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T11:51:29.512Z|VMVR2C450218|2021/10/12 11:43:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.9, 2.88, 2.55,17.384, 6.000,00000000 2021-10-12T11:51:30.544Z|VMVR2C450218|2021/10/12 11:43:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.95, 3.99, 2.81, 2.55,17.380, 6.000,00000000 2021-10-12T11:51:31.577Z|VMVR2C450218|2021/10/12 11:43:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.9, 2.9, 2.57,17.380, 6.000,00000000 2021-10-12T11:51:32.609Z|VMVR2C450218|2021/10/12 11:43:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 4, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:51:33.642Z|VMVR2C450218|2021/10/12 11:43:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.9, 3.89, 2.73, 2.49,17.384, 6.000,00000000 2021-10-12T11:51:34.674Z|VMVR2C450218|2021/10/12 11:43:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.78, 2.81, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:35.707Z|VMVR2C450218|2021/10/12 11:43:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.8, 3.84, 3, 2.32,17.380, 6.000,00000000 2021-10-12T11:51:36.739Z|VMVR2C450218|2021/10/12 11:43:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.88, 3.9, 2.82, 2.43,17.380, 6.000,00000000 2021-10-12T11:51:37.773Z|VMVR2C450218|2021/10/12 11:43:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.88, 2.53,17.380, 6.000,00000000 2021-10-12T11:51:38.804Z|VMVR2C450218|2021/10/12 11:43:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.86, 2.89, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:39.887Z|VMVR2C450218|2021/10/12 11:43:54, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.79, 3.93, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:51:40.870Z|VMVR2C450218|2021/10/12 11:43:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.92, 2.9, 2.39,17.380, 6.000,00000000 2021-10-12T11:51:41.902Z|VMVR2C450218|2021/10/12 11:43:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.86, 3.82, 2.87, 2.66,17.380, 6.000,00000000 2021-10-12T11:51:42.934Z|VMVR2C450218|2021/10/12 11:43:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.82, 2.8, 2.46,17.377, 6.000,00000000 2021-10-12T11:51:43.967Z|VMVR2C450218|2021/10/12 11:43:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.87, 3.88, 2.78, 2.6,17.380, 6.000,00000000 2021-10-12T11:51:44.999Z|VMVR2C450218|2021/10/12 11:43:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.95, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T11:51:46.032Z|VMVR2C450218|2021/10/12 11:44:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.91, 2.86, 2.49,17.377, 6.000,00000000 2021-10-12T11:51:47.064Z|VMVR2C450218|2021/10/12 11:44:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.85, 2.76, 2.44,17.377, 6.000,00000000 2021-10-12T11:51:48.097Z|VMVR2C450218|2021/10/12 11:44:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.94, 2.9, 2.51,17.380, 6.000,00000000 2021-10-12T11:51:49.129Z|VMVR2C450218|2021/10/12 11:44:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.8, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T11:51:50.162Z|VMVR2C450218|2021/10/12 11:44:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.79, 3.88, 2.77, 2.42,17.380, 6.000,00000000 2021-10-12T11:51:51.194Z|VMVR2C450218|2021/10/12 11:44:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.9, 2.85, 2.64,17.377, 6.000,00000000 2021-10-12T11:51:52.227Z|VMVR2C450218|2021/10/12 11:44:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.93, 2.85, 2.3,17.377, 6.000,00000000 2021-10-12T11:51:53.448Z|VMVR2C450218|2021/10/12 11:44:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.9, 2.77, 2.31,17.377, 6.000,00000000 2021-10-12T11:51:54.292Z|VMVR2C450218|2021/10/12 11:44:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.91, 4.1, 2.8, 2.55,17.377, 6.000,00000000 2021-10-12T11:51:55.324Z|VMVR2C450218|2021/10/12 11:44:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.92, 3.7, 2.88, 2.49,17.380, 6.000,00000000 2021-10-12T11:51:56.357Z|VMVR2C450218|2021/10/12 11:44:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.95, 2.66, 2.21,17.377, 6.000,00000000 2021-10-12T11:51:57.389Z|VMVR2C450218|2021/10/12 11:44:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.89, 2.83, 2.54,17.377, 6.000,00000000 2021-10-12T11:51:58.422Z|VMVR2C450218|2021/10/12 11:44:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.01, 3.97, 2.93, 2.41,17.380, 6.000,00000000 2021-10-12T11:51:59.454Z|VMVR2C450218|2021/10/12 11:44:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.9, 2.76, 2.38,17.377, 6.000,00000000