2021-10-12T11:44:00.381Z|VMVR2C450218|2021/10/12 11:36:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.77, 2.65, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:01.414Z|VMVR2C450218|2021/10/12 11:36:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.73, 3.92, 2.84, 2.3,17.377, 6.000,00000000 2021-10-12T11:44:02.446Z|VMVR2C450218|2021/10/12 11:36:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.74, 2.82, 2.4,17.380, 6.000,00000000 2021-10-12T11:44:03.479Z|VMVR2C450218|2021/10/12 11:36:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.81, 2.83, 2.29,17.380, 6.000,00000000 2021-10-12T11:44:04.511Z|VMVR2C450218|2021/10/12 11:36:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.78, 3.9, 2.98, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:05.544Z|VMVR2C450218|2021/10/12 11:36:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 2.78, 2.43,17.380, 6.000,00000000 2021-10-12T11:44:06.576Z|VMVR2C450218|2021/10/12 11:36:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.9, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:44:07.609Z|VMVR2C450218|2021/10/12 11:36:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4.02, 2.84, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:08.641Z|VMVR2C450218|2021/10/12 11:36:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.92, 2.61,17.377, 6.000,00000000 2021-10-12T11:44:09.674Z|VMVR2C450218|2021/10/12 11:36:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.85, 2.85, 2.4,17.377, 6.000,00000000 2021-10-12T11:44:10.706Z|VMVR2C450218|2021/10/12 11:36:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.89, 2.8, 2.32,17.380, 6.000,00000000 2021-10-12T11:44:11.738Z|VMVR2C450218|2021/10/12 11:36:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.79, 2.79, 2.41,17.380, 6.000,00000000 2021-10-12T11:44:12.771Z|VMVR2C450218|2021/10/12 11:36:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.9, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:13.803Z|VMVR2C450218|2021/10/12 11:36:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.98, 2.74, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:14.836Z|VMVR2C450218|2021/10/12 11:36:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.77, 2.86, 2.37,17.380, 6.000,00000000 2021-10-12T11:44:15.868Z|VMVR2C450218|2021/10/12 11:36:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.95, 3.8, 2.89, 2.72,17.380, 6.000,00000000 2021-10-12T11:44:16.901Z|VMVR2C450218|2021/10/12 11:36:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.88, 4.01, 2.82, 2.5,17.380, 6.000,00000000 2021-10-12T11:44:17.933Z|VMVR2C450218|2021/10/12 11:36:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.8, 2.78, 2.58,17.380, 6.000,00000000 2021-10-12T11:44:18.966Z|VMVR2C450218|2021/10/12 11:36:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.79, 2.88, 2.5,17.380, 6.000,00000000 2021-10-12T11:44:19.998Z|VMVR2C450218|2021/10/12 11:36:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.86, 2.73, 2.62,17.380, 6.000,00000000 2021-10-12T11:44:21.031Z|VMVR2C450218|2021/10/12 11:36:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.94, 3, 2.57,17.377, 6.000,00000000 2021-10-12T11:44:22.063Z|VMVR2C450218|2021/10/12 11:36:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.81, 2.82, 2.38,17.380, 6.000,00000000 2021-10-12T11:44:23.096Z|VMVR2C450218|2021/10/12 11:36:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.86, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T11:44:24.128Z|VMVR2C450218|2021/10/12 11:36:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.88, 3.81, 2.99, 2.54,17.377, 6.000,00000000 2021-10-12T11:44:25.161Z|VMVR2C450218|2021/10/12 11:36:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.89, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:44:26.193Z|VMVR2C450218|2021/10/12 11:36:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.94, 2.89, 2.48,17.380, 6.000,00000000 2021-10-12T11:44:27.226Z|VMVR2C450218|2021/10/12 11:36:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.99, 2.82, 2.76,17.380, 6.000,00000000 2021-10-12T11:44:28.258Z|VMVR2C450218|2021/10/12 11:36:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.82, 3.9, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T11:44:29.291Z|VMVR2C450218|2021/10/12 11:36:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.8, 2.82, 2.54,17.380, 6.000,00000000 2021-10-12T11:44:30.323Z|VMVR2C450218|2021/10/12 11:36:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.76, 2.88, 2.69,17.380, 6.000,00000000 2021-10-12T11:44:31.356Z|VMVR2C450218|2021/10/12 11:36:46, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.99, 3.96, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:44:32.388Z|VMVR2C450218|2021/10/12 11:36:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.83, 2.78, 2.31,17.380, 6.000,00000000 2021-10-12T11:44:33.420Z|VMVR2C450218|2021/10/12 11:36:48, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.82, 3.91, 2.95, 2.37,17.380, 6.000,00000000 2021-10-12T11:44:34.453Z|VMVR2C450218|2021/10/12 11:36:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.96, 2.9, 2.61,17.380, 6.000,00000000 2021-10-12T11:44:35.485Z|VMVR2C450218|2021/10/12 11:36:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.92, 2.91, 2.58,17.380, 6.000,00000000 2021-10-12T11:44:36.518Z|VMVR2C450218|2021/10/12 11:36:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.86, 3.93, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:44:37.550Z|VMVR2C450218|2021/10/12 11:36:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.83, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T11:44:38.583Z|VMVR2C450218|2021/10/12 11:36:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 4.03, 2.89, 2.55,17.377, 6.000,00000000 2021-10-12T11:44:39.615Z|VMVR2C450218|2021/10/12 11:36:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.79, 2.77, 2.36,17.380, 6.000,00000000 2021-10-12T11:44:40.648Z|VMVR2C450218|2021/10/12 11:36:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.79, 3.77, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T11:44:41.681Z|VMVR2C450218|2021/10/12 11:36:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.96, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:42.713Z|VMVR2C450218|2021/10/12 11:36:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.92, 2.91, 2.62,17.380, 6.000,00000000 2021-10-12T11:44:43.745Z|VMVR2C450218|2021/10/12 11:36:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.99, 2.86, 2.68,17.380, 6.000,00000000 2021-10-12T11:44:44.778Z|VMVR2C450218|2021/10/12 11:36:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.79, 2.79, 2.45,17.377, 6.000,00000000 2021-10-12T11:44:45.810Z|VMVR2C450218|2021/10/12 11:37:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.78, 2.85, 2.45,17.380, 6.000,00000000 2021-10-12T11:44:46.843Z|VMVR2C450218|2021/10/12 11:37:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.86, 2.78, 2.54,17.380, 6.000,00000000 2021-10-12T11:44:47.875Z|VMVR2C450218|2021/10/12 11:37:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.82, 2.55,17.380, 6.000,00000000 2021-10-12T11:44:48.908Z|VMVR2C450218|2021/10/12 11:37:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.72, 4.03, 2.79, 2.74,17.380, 6.000,00000000 2021-10-12T11:44:49.940Z|VMVR2C450218|2021/10/12 11:37:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.91, 2.73, 2.55,17.384, 6.000,00000000 2021-10-12T11:44:50.973Z|VMVR2C450218|2021/10/12 11:37:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.91, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:44:52.005Z|VMVR2C450218|2021/10/12 11:37:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.91, 3.9, 2.93, 2.4,17.380, 6.000,00000000 2021-10-12T11:44:53.038Z|VMVR2C450218|2021/10/12 11:37:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.78, 2.86, 2.71,17.380, 6.000,00000000 2021-10-12T11:44:54.070Z|VMVR2C450218|2021/10/12 11:37:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.99, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T11:44:55.103Z|VMVR2C450218|2021/10/12 11:37:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.98, 2.82, 2.49,17.380, 6.000,00000000 2021-10-12T11:44:56.135Z|VMVR2C450218|2021/10/12 11:37:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.81, 2.85, 2.39,17.380, 6.000,00000000 2021-10-12T11:44:57.168Z|VMVR2C450218|2021/10/12 11:37:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.89, 2.88, 2.37,17.377, 6.000,00000000 2021-10-12T11:44:58.200Z|VMVR2C450218|2021/10/12 11:37:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.93, 2.9, 2.45,17.380, 6.000,00000000 2021-10-12T11:44:59.233Z|VMVR2C450218|2021/10/12 11:37:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.9, 2.74, 2.4,17.380, 6.000,00000000