2021-10-12T11:42:00.613Z|VMVR2C450218|2021/10/12 11:34:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.73, 4.01, 2.93, 2.37,17.384, 6.000,00000000 2021-10-12T11:42:01.645Z|VMVR2C450218|2021/10/12 11:34:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.84, 3.87, 2.88, 2.56,17.380, 6.000,00000000 2021-10-12T11:42:02.678Z|VMVR2C450218|2021/10/12 11:34:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.99, 2.87, 2.6,17.380, 6.000,00000000 2021-10-12T11:42:03.710Z|VMVR2C450218|2021/10/12 11:34:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.82, 3.97, 2.93, 2.68,17.384, 6.000,00000000 2021-10-12T11:42:04.743Z|VMVR2C450218|2021/10/12 11:34:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.9, 4.09, 2.75, 2.28,17.384, 6.000,00000000 2021-10-12T11:42:05.775Z|VMVR2C450218|2021/10/12 11:34:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.91, 3.78, 2.84, 2.58,17.384, 6.000,00000000 2021-10-12T11:42:06.808Z|VMVR2C450218|2021/10/12 11:34:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 4, 2.77, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:07.840Z|VMVR2C450218|2021/10/12 11:34:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.89, 3.85, 3.02, 2.45,17.380, 6.000,00000000 2021-10-12T11:42:08.873Z|VMVR2C450218|2021/10/12 11:34:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.97, 3.92, 2.85, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:09.905Z|VMVR2C450218|2021/10/12 11:34:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.89, 2.91, 2.56,17.384, 6.000,00000000 2021-10-12T11:42:10.938Z|VMVR2C450218|2021/10/12 11:34:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.77, 3.83, 2.78, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:11.970Z|VMVR2C450218|2021/10/12 11:34:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.79, 2.56,17.380, 6.000,00000000 2021-10-12T11:42:13.003Z|VMVR2C450218|2021/10/12 11:34:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.96, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:14.035Z|VMVR2C450218|2021/10/12 11:34:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.75, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T11:42:15.067Z|VMVR2C450218|2021/10/12 11:34:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.81, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T11:42:16.100Z|VMVR2C450218|2021/10/12 11:34:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.75, 2.73, 2.5,17.384, 6.000,00000000 2021-10-12T11:42:17.132Z|VMVR2C450218|2021/10/12 11:34:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4.01, 2.86, 2.72,17.380, 6.000,00000000 2021-10-12T11:42:18.165Z|VMVR2C450218|2021/10/12 11:34:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.75, 2.71, 2.53,17.380, 6.000,00000000 2021-10-12T11:42:19.198Z|VMVR2C450218|2021/10/12 11:34:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.97, 2.84, 2.3,17.384, 6.000,00000000 2021-10-12T11:42:20.230Z|VMVR2C450218|2021/10/12 11:34:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 2.72, 2.36,17.380, 6.000,00000000 2021-10-12T11:42:21.262Z|VMVR2C450218|2021/10/12 11:34:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.89, 4.01, 2.77, 2.62,17.384, 6.000,00000000 2021-10-12T11:42:22.295Z|VMVR2C450218|2021/10/12 11:34:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.74, 3.97, 2.78, 2.52,17.384, 6.000,00000000 2021-10-12T11:42:23.327Z|VMVR2C450218|2021/10/12 11:34:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.87, 2.8, 2.5,17.380, 6.000,00000000 2021-10-12T11:42:24.360Z|VMVR2C450218|2021/10/12 11:34:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 4.03, 2.89, 2.32,17.384, 6.000,00000000 2021-10-12T11:42:25.392Z|VMVR2C450218|2021/10/12 11:34:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.92, 3.82, 2.86, 2.31,17.380, 6.000,00000000 2021-10-12T11:42:26.717Z|VMVR2C450218|2021/10/12 11:34:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.8, 2.92, 2.63,17.380, 6.000,00000000 2021-10-12T11:42:27.457Z|VMVR2C450218|2021/10/12 11:34:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.7, 3.88, 2.74, 2.78,17.384, 6.000,00000000 2021-10-12T11:42:28.490Z|VMVR2C450218|2021/10/12 11:34:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.93, 3.92, 2.86, 2.41,17.380, 6.000,00000000 2021-10-12T11:42:29.652Z|VMVR2C450218|2021/10/12 11:34:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.99, 2.84, 2.62,17.380, 6.000,00000000 2021-10-12T11:42:30.555Z|VMVR2C450218|2021/10/12 11:34:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.82, 2.97, 2.53,17.380, 6.000,00000000 2021-10-12T11:42:31.587Z|VMVR2C450218|2021/10/12 11:34:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.91, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:32.620Z|VMVR2C450218|2021/10/12 11:34:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.83, 2.83, 2.67,17.380, 6.000,00000000 2021-10-12T11:42:33.652Z|VMVR2C450218|2021/10/12 11:34:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.87, 3.84, 2.78, 2.52,17.384, 6.000,00000000 2021-10-12T11:42:34.685Z|VMVR2C450218|2021/10/12 11:34:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.95, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T11:42:35.717Z|VMVR2C450218|2021/10/12 11:34:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.88, 2.91, 2.57,17.384, 6.000,00000000 2021-10-12T11:42:36.750Z|VMVR2C450218|2021/10/12 11:34:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.85, 3.87, 2.81, 2.38,17.380, 6.000,00000000 2021-10-12T11:42:37.782Z|VMVR2C450218|2021/10/12 11:34:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 3.83, 2.96, 2.63,17.380, 6.000,00000000 2021-10-12T11:42:38.815Z|VMVR2C450218|2021/10/12 11:34:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.95, 2.67,17.384, 6.000,00000000 2021-10-12T11:42:39.847Z|VMVR2C450218|2021/10/12 11:34:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.86, 2.81, 2.56,17.384, 6.000,00000000 2021-10-12T11:42:40.880Z|VMVR2C450218|2021/10/12 11:34:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.96, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:42:41.912Z|VMVR2C450218|2021/10/12 11:34:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 4, 2.81, 2.4,17.380, 6.000,00000000 2021-10-12T11:42:42.945Z|VMVR2C450218|2021/10/12 11:34:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.71, 3.91, 2.93, 2.61,17.384, 6.000,00000000 2021-10-12T11:42:43.977Z|VMVR2C450218|2021/10/12 11:34:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.79, 3.73, 3.01, 2.48,17.380, 6.000,00000000 2021-10-12T11:42:45.010Z|VMVR2C450218|2021/10/12 11:34:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.83, 3.96, 2.85, 2.48,17.384, 6.000,00000000 2021-10-12T11:42:46.042Z|VMVR2C450218|2021/10/12 11:35:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.78, 3.9, 2.8, 2.46,17.380, 6.000,00000000 2021-10-12T11:42:47.075Z|VMVR2C450218|2021/10/12 11:35:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.77, 2.78, 2.47,17.384, 6.000,00000000 2021-10-12T11:42:48.107Z|VMVR2C450218|2021/10/12 11:35:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.92, 3.81, 2.87, 2.57,17.380, 6.000,00000000 2021-10-12T11:42:49.140Z|VMVR2C450218|2021/10/12 11:35:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.91, 2.54,17.380, 6.000,00000000 2021-10-12T11:42:50.172Z|VMVR2C450218|2021/10/12 11:35:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.94, 2.91, 2.57,17.380, 6.000,00000000 2021-10-12T11:42:51.204Z|VMVR2C450218|2021/10/12 11:35:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.95, 2.48,17.380, 6.000,00000000 2021-10-12T11:42:52.237Z|VMVR2C450218|2021/10/12 11:35:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.91, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T11:42:53.269Z|VMVR2C450218|2021/10/12 11:35:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.85, 2.82, 2.7,17.380, 6.000,00000000 2021-10-12T11:42:54.302Z|VMVR2C450218|2021/10/12 11:35:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.87, 2.81, 2.42,17.384, 6.000,00000000 2021-10-12T11:42:55.334Z|VMVR2C450218|2021/10/12 11:35:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.81, 3.9, 2.92, 2.58,17.380, 6.000,00000000 2021-10-12T11:42:56.367Z|VMVR2C450218|2021/10/12 11:35:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.86, 3.84, 2.92, 2.52,17.380, 6.000,00000000 2021-10-12T11:42:57.399Z|VMVR2C450218|2021/10/12 11:35:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 4.04, 2.84, 2.43,17.384, 6.000,00000000 2021-10-12T11:42:58.432Z|VMVR2C450218|2021/10/12 11:35:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.97, 3.81, 2.98, 2.75,17.380, 6.000,00000000 2021-10-12T11:42:59.464Z|VMVR2C450218|2021/10/12 11:35:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.76, 3.85, 2.95, 2.6,17.380, 6.000,00000000