2021-10-12T11:40:00.844Z|VMVR2C450218|2021/10/12 11:32:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 4.01, 2.9, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:01.877Z|VMVR2C450218|2021/10/12 11:32:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 4.07, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:02.910Z|VMVR2C450218|2021/10/12 11:32:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.8, 2.8, 2.38,17.380, 6.000,00000000 2021-10-12T11:40:03.942Z|VMVR2C450218|2021/10/12 11:32:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.99, 3.92, 2.88, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:04.974Z|VMVR2C450218|2021/10/12 11:32:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.82, 2.92, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:06.007Z|VMVR2C450218|2021/10/12 11:32:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.94, 2.88, 2.34,17.380, 6.000,00000000 2021-10-12T11:40:07.039Z|VMVR2C450218|2021/10/12 11:32:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.8, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:08.072Z|VMVR2C450218|2021/10/12 11:32:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.8, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T11:40:09.104Z|VMVR2C450218|2021/10/12 11:32:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.91, 2.75, 2.47,17.380, 6.000,00000000 2021-10-12T11:40:10.137Z|VMVR2C450218|2021/10/12 11:32:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.81, 3.97, 2.86, 2.66,17.380, 6.000,00000000 2021-10-12T11:40:11.169Z|VMVR2C450218|2021/10/12 11:32:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.84, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T11:40:12.202Z|VMVR2C450218|2021/10/12 11:32:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.91, 2.84, 2.43,17.380, 6.000,00000000 2021-10-12T11:40:13.234Z|VMVR2C450218|2021/10/12 11:32:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.81, 2.79, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:14.267Z|VMVR2C450218|2021/10/12 11:32:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4, 2.81, 2.64,17.380, 6.000,00000000 2021-10-12T11:40:15.299Z|VMVR2C450218|2021/10/12 11:32:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.92, 2.77, 2.21,17.384, 6.000,00000000 2021-10-12T11:40:16.332Z|VMVR2C450218|2021/10/12 11:32:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.93, 2.84, 2.47,17.380, 6.000,00000000 2021-10-12T11:40:17.364Z|VMVR2C450218|2021/10/12 11:32:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 4.07, 2.84, 2.4,17.384, 6.000,00000000 2021-10-12T11:40:18.397Z|VMVR2C450218|2021/10/12 11:32:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.74, 2.44,17.380, 6.000,00000000 2021-10-12T11:40:19.429Z|VMVR2C450218|2021/10/12 11:32:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.92, 2.59,17.380, 6.000,00000000 2021-10-12T11:40:20.462Z|VMVR2C450218|2021/10/12 11:32:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.84, 3.88, 2.86, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:21.494Z|VMVR2C450218|2021/10/12 11:32:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.78, 3.77, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:22.527Z|VMVR2C450218|2021/10/12 11:32:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.89, 3.93, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T11:40:23.559Z|VMVR2C450218|2021/10/12 11:32:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.92, 2.79, 2.49,17.380, 6.000,00000000 2021-10-12T11:40:24.592Z|VMVR2C450218|2021/10/12 11:32:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.79, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T11:40:25.624Z|VMVR2C450218|2021/10/12 11:32:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.85, 2.94, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:26.657Z|VMVR2C450218|2021/10/12 11:32:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.81, 2.78, 2.5,17.380, 6.000,00000000 2021-10-12T11:40:27.689Z|VMVR2C450218|2021/10/12 11:32:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.87, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T11:40:28.722Z|VMVR2C450218|2021/10/12 11:32:43, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.94, 2.87, 2.39,17.380, 6.000,00000000 2021-10-12T11:40:29.754Z|VMVR2C450218|2021/10/12 11:32:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.1, 3.91, 2.99, 2.55,17.384, 6.000,00000000 2021-10-12T11:40:30.787Z|VMVR2C450218|2021/10/12 11:32:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.95, 3.98, 2.91, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:31.911Z|VMVR2C450218|2021/10/12 11:32:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.88, 2.9, 2.48,17.380, 6.000,00000000 2021-10-12T11:40:32.852Z|VMVR2C450218|2021/10/12 11:32:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.93, 2.58,17.380, 6.000,00000000 2021-10-12T11:40:33.884Z|VMVR2C450218|2021/10/12 11:32:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.73, 3.94, 2.87, 2.54,17.384, 6.000,00000000 2021-10-12T11:40:34.916Z|VMVR2C450218|2021/10/12 11:32:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.84, 2.91, 2.39,17.384, 6.000,00000000 2021-10-12T11:40:35.949Z|VMVR2C450218|2021/10/12 11:32:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.8, 2.5,17.384, 6.000,00000000 2021-10-12T11:40:36.981Z|VMVR2C450218|2021/10/12 11:32:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.74, 2.52,17.380, 6.000,00000000 2021-10-12T11:40:38.014Z|VMVR2C450218|2021/10/12 11:32:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.93, 2.69,17.380, 6.000,00000000 2021-10-12T11:40:39.047Z|VMVR2C450218|2021/10/12 11:32:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.94, 2.74, 2.45,17.384, 6.000,00000000 2021-10-12T11:40:40.079Z|VMVR2C450218|2021/10/12 11:32:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.99, 2.84, 2.38,17.384, 6.000,00000000 2021-10-12T11:40:41.112Z|VMVR2C450218|2021/10/12 11:32:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.74, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:42.144Z|VMVR2C450218|2021/10/12 11:32:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.99, 2.83, 2.7,17.384, 6.000,00000000 2021-10-12T11:40:43.176Z|VMVR2C450218|2021/10/12 11:32:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.94, 2.83, 2.54,17.380, 6.000,00000000 2021-10-12T11:40:44.209Z|VMVR2C450218|2021/10/12 11:32:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.94, 2.8, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:45.241Z|VMVR2C450218|2021/10/12 11:33:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.78, 2.84, 2.74,17.384, 6.000,00000000 2021-10-12T11:40:46.274Z|VMVR2C450218|2021/10/12 11:33:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.9, 3.78, 2.96, 2.64,17.380, 6.000,00000000 2021-10-12T11:40:47.306Z|VMVR2C450218|2021/10/12 11:33:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.97, 3.02, 2.46,17.384, 6.000,00000000 2021-10-12T11:40:48.339Z|VMVR2C450218|2021/10/12 11:33:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.84, 2.75, 2.44,17.384, 6.000,00000000 2021-10-12T11:40:49.371Z|VMVR2C450218|2021/10/12 11:33:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4.06, 2.94, 2.34,17.380, 6.000,00000000 2021-10-12T11:40:50.404Z|VMVR2C450218|2021/10/12 11:33:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.91, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:40:51.436Z|VMVR2C450218|2021/10/12 11:33:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.84, 2.77, 2.49,17.384, 6.000,00000000 2021-10-12T11:40:52.713Z|VMVR2C450218|2021/10/12 11:33:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.85, 2.63,17.384, 6.000,00000000 2021-10-12T11:40:53.501Z|VMVR2C450218|2021/10/12 11:33:08, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.86, 3.88, 2.87, 2.6,17.380, 6.000,00000000 2021-10-12T11:40:54.534Z|VMVR2C450218|2021/10/12 11:33:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.89, 3.87, 2.96, 2.49,17.384, 6.000,00000000 2021-10-12T11:40:55.566Z|VMVR2C450218|2021/10/12 11:33:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.94, 3.96, 2.79, 2.59,17.380, 6.000,00000000 2021-10-12T11:40:56.599Z|VMVR2C450218|2021/10/12 11:33:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.71, 3.85, 2.89, 2.57,17.380, 6.000,00000000 2021-10-12T11:40:57.631Z|VMVR2C450218|2021/10/12 11:33:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.91, 2.79, 2.38,17.380, 6.000,00000000 2021-10-12T11:40:58.664Z|VMVR2C450218|2021/10/12 11:33:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.89, 2.91, 2.53,17.384, 6.000,00000000 2021-10-12T11:40:59.696Z|VMVR2C450218|2021/10/12 11:33:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.95, 2.85, 2.56,17.384, 6.000,00000000