2021-10-12T11:36:00.275Z|VMVR2C450218|2021/10/12 11:28:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.94, 2.71, 2.55,17.384, 6.000,00000000 2021-10-12T11:36:01.308Z|VMVR2C450218|2021/10/12 11:28:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.97, 2.84, 2.48,17.380, 6.000,00000000 2021-10-12T11:36:02.341Z|VMVR2C450218|2021/10/12 11:28:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.85, 2.63,17.380, 6.000,00000000 2021-10-12T11:36:03.373Z|VMVR2C450218|2021/10/12 11:28:18, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.92, 2.78, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:04.405Z|VMVR2C450218|2021/10/12 11:28:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.98, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:36:05.438Z|VMVR2C450218|2021/10/12 11:28:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 4.04, 2.93, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:06.470Z|VMVR2C450218|2021/10/12 11:28:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.92, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:07.503Z|VMVR2C450218|2021/10/12 11:28:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.06, 2.82, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:08.535Z|VMVR2C450218|2021/10/12 11:28:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.74, 3.94, 2.94, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:09.568Z|VMVR2C450218|2021/10/12 11:28:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.94, 2.8, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:10.600Z|VMVR2C450218|2021/10/12 11:28:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.84, 3.8, 2.82, 2.49,17.384, 6.000,00000000 2021-10-12T11:36:11.633Z|VMVR2C450218|2021/10/12 11:28:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.97, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T11:36:12.665Z|VMVR2C450218|2021/10/12 11:28:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.71, 3.98, 2.73, 2.44,17.384, 6.000,00000000 2021-10-12T11:36:13.698Z|VMVR2C450218|2021/10/12 11:28:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.89, 2.77, 2.36,17.380, 6.000,00000000 2021-10-12T11:36:14.730Z|VMVR2C450218|2021/10/12 11:28:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.95, 2.78, 2.67,17.380, 6.000,00000000 2021-10-12T11:36:15.763Z|VMVR2C450218|2021/10/12 11:28:30, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.83, 2.91, 2.4,17.384, 6.000,00000000 2021-10-12T11:36:16.795Z|VMVR2C450218|2021/10/12 11:28:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.9, 3.9, 2.84, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:17.828Z|VMVR2C450218|2021/10/12 11:28:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.9, 3.76, 2.94, 2.53,17.380, 6.000,00000000 2021-10-12T11:36:18.860Z|VMVR2C450218|2021/10/12 11:28:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.97, 3.86, 2.91, 2.27,17.380, 6.000,00000000 2021-10-12T11:36:19.893Z|VMVR2C450218|2021/10/12 11:28:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.33, 2.97, 3.86, 2.93, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:20.925Z|VMVR2C450218|2021/10/12 11:28:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.93, 2.88, 2.6,17.380, 6.000,00000000 2021-10-12T11:36:21.958Z|VMVR2C450218|2021/10/12 11:28:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.74, 2.86, 2.42,17.384, 6.000,00000000 2021-10-12T11:36:22.990Z|VMVR2C450218|2021/10/12 11:28:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.85, 2.62,17.380, 6.000,00000000 2021-10-12T11:36:24.023Z|VMVR2C450218|2021/10/12 11:28:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.91, 2.92, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:25.055Z|VMVR2C450218|2021/10/12 11:28:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.92, 2.82, 2.63,17.384, 6.000,00000000 2021-10-12T11:36:26.088Z|VMVR2C450218|2021/10/12 11:28:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.77, 3.89, 2.84, 2.49,17.384, 6.000,00000000 2021-10-12T11:36:27.120Z|VMVR2C450218|2021/10/12 11:28:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.96, 3.88, 2.95, 2.59,17.384, 6.000,00000000 2021-10-12T11:36:28.153Z|VMVR2C450218|2021/10/12 11:28:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 3.9, 2.79, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:29.185Z|VMVR2C450218|2021/10/12 11:28:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.79, 3.95, 2.93, 2.56,17.380, 6.000,00000000 2021-10-12T11:36:30.217Z|VMVR2C450218|2021/10/12 11:28:45, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.91, 2.83, 2.63,17.384, 6.000,00000000 2021-10-12T11:36:31.250Z|VMVR2C450218|2021/10/12 11:28:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.9, 2.87, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:32.283Z|VMVR2C450218|2021/10/12 11:28:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.91, 2.92, 2.62,17.380, 6.000,00000000 2021-10-12T11:36:33.315Z|VMVR2C450218|2021/10/12 11:28:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.93, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:34.347Z|VMVR2C450218|2021/10/12 11:28:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.74, 2.6,17.384, 6.000,00000000 2021-10-12T11:36:35.380Z|VMVR2C450218|2021/10/12 11:28:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.76, 2.74,17.384, 6.000,00000000 2021-10-12T11:36:36.413Z|VMVR2C450218|2021/10/12 11:28:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.03, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T11:36:37.445Z|VMVR2C450218|2021/10/12 11:28:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.97, 2.93, 2.59,17.380, 6.000,00000000 2021-10-12T11:36:38.478Z|VMVR2C450218|2021/10/12 11:28:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.8, 2.96, 2.7,17.380, 6.000,00000000 2021-10-12T11:36:39.510Z|VMVR2C450218|2021/10/12 11:28:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.87, 2.91, 2.58,17.384, 6.000,00000000 2021-10-12T11:36:40.542Z|VMVR2C450218|2021/10/12 11:28:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.06, 2.87, 2.56,17.384, 6.000,00000000 2021-10-12T11:36:41.575Z|VMVR2C450218|2021/10/12 11:28:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 2.9, 2.35,17.380, 6.000,00000000 2021-10-12T11:36:42.607Z|VMVR2C450218|2021/10/12 11:28:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.69, 2.83, 2.7,17.380, 6.000,00000000 2021-10-12T11:36:43.640Z|VMVR2C450218|2021/10/12 11:28:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.75, 2.53,17.380, 6.000,00000000 2021-10-12T11:36:44.672Z|VMVR2C450218|2021/10/12 11:28:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.98, 2.84, 2.51,17.384, 6.000,00000000 2021-10-12T11:36:45.705Z|VMVR2C450218|2021/10/12 11:29:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.82, 3.9, 2.9, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:46.737Z|VMVR2C450218|2021/10/12 11:29:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.81, 3.88, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:36:47.770Z|VMVR2C450218|2021/10/12 11:29:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.79, 3.97, 2.83, 2.43,17.380, 6.000,00000000 2021-10-12T11:36:48.802Z|VMVR2C450218|2021/10/12 11:29:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.93, 3.88, 2.9, 2.57,17.384, 6.000,00000000 2021-10-12T11:36:49.835Z|VMVR2C450218|2021/10/12 11:29:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.75, 3.88, 2.76, 2.48,17.380, 6.000,00000000 2021-10-12T11:36:50.867Z|VMVR2C450218|2021/10/12 11:29:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.87, 2.84, 2.7,17.384, 6.000,00000000 2021-10-12T11:36:51.900Z|VMVR2C450218|2021/10/12 11:29:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.94, 2.89, 2.38,17.380, 6.000,00000000 2021-10-12T11:36:53.560Z|VMVR2C450218|2021/10/12 11:29:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.83, 2.73, 2.42,17.380, 6.000,00000000 2021-10-12T11:36:53.965Z|VMVR2C450218|2021/10/12 11:29:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 4.01, 2.78, 2.57,17.380, 6.000,00000000 2021-10-12T11:36:54.997Z|VMVR2C450218|2021/10/12 11:29:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.98, 3.9, 2.72, 2.6,17.380, 6.000,00000000 2021-10-12T11:36:56.030Z|VMVR2C450218|2021/10/12 11:29:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.79, 2.88, 2.54,17.384, 6.000,00000000 2021-10-12T11:36:57.062Z|VMVR2C450218|2021/10/12 11:29:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.13, 4.28, 2.99, 2.76,17.380, 6.000,00000000 2021-10-12T11:36:58.095Z|VMVR2C450218|2021/10/12 11:29:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.86, 4, 2.82, 2.36,17.380, 6.000,00000000 2021-10-12T11:36:59.127Z|VMVR2C450218|2021/10/12 11:29:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.72, 2.69, 2.57,17.384, 6.000,00000000