2021-10-12T11:34:00.507Z|VMVR2C450218|2021/10/12 11:26:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.9, 3.91, 2.82, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:01.540Z|VMVR2C450218|2021/10/12 11:26:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.85, 3.86, 2.88, 2.68,17.384, 6.000,00000000 2021-10-12T11:34:02.572Z|VMVR2C450218|2021/10/12 11:26:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.9, 2.85, 2.42,17.384, 6.000,00000000 2021-10-12T11:34:03.605Z|VMVR2C450218|2021/10/12 11:26:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.85, 2.81, 2.44,17.387, 6.000,00000000 2021-10-12T11:34:04.637Z|VMVR2C450218|2021/10/12 11:26:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.96, 2.89, 2.42,17.387, 6.000,00000000 2021-10-12T11:34:05.670Z|VMVR2C450218|2021/10/12 11:26:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4, 2.92, 2.49,17.387, 6.000,00000000 2021-10-12T11:34:06.702Z|VMVR2C450218|2021/10/12 11:26:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.89, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:07.734Z|VMVR2C450218|2021/10/12 11:26:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.09, 2.85, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:08.767Z|VMVR2C450218|2021/10/12 11:26:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.84, 2.97, 2.46,17.384, 6.000,00000000 2021-10-12T11:34:09.799Z|VMVR2C450218|2021/10/12 11:26:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.97, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:10.832Z|VMVR2C450218|2021/10/12 11:26:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.83, 2.79, 2.64,17.384, 6.000,00000000 2021-10-12T11:34:11.864Z|VMVR2C450218|2021/10/12 11:26:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.97, 2.99, 2.53,17.384, 6.000,00000000 2021-10-12T11:34:12.897Z|VMVR2C450218|2021/10/12 11:26:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.86, 2.94, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:13.929Z|VMVR2C450218|2021/10/12 11:26:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.9, 3.94, 2.78, 2.53,17.384, 6.000,00000000 2021-10-12T11:34:14.962Z|VMVR2C450218|2021/10/12 11:26:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.89, 3.76, 2.9, 2.56,17.387, 6.000,00000000 2021-10-12T11:34:16.498Z|VMVR2C450218|2021/10/12 11:26:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 4, 2.86, 2.44,17.384, 6.000,00000000 2021-10-12T11:34:17.027Z|VMVR2C450218|2021/10/12 11:26:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.81, 2.84, 2.59,17.384, 6.000,00000000 2021-10-12T11:34:18.059Z|VMVR2C450218|2021/10/12 11:26:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.83, 3.74, 2.93, 2.55,17.384, 6.000,00000000 2021-10-12T11:34:19.092Z|VMVR2C450218|2021/10/12 11:26:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.33, 2.99, 3.97, 2.89, 2.55,17.384, 6.000,00000000 2021-10-12T11:34:20.124Z|VMVR2C450218|2021/10/12 11:26:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.92, 3.93, 2.89, 2.48,17.387, 6.000,00000000 2021-10-12T11:34:21.157Z|VMVR2C450218|2021/10/12 11:26:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.99, 2.87, 2.34,17.384, 6.000,00000000 2021-10-12T11:34:22.189Z|VMVR2C450218|2021/10/12 11:26:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.97, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T11:34:23.222Z|VMVR2C450218|2021/10/12 11:26:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.71, 2.39,17.384, 6.000,00000000 2021-10-12T11:34:24.254Z|VMVR2C450218|2021/10/12 11:26:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.01, 2.78, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:25.548Z|VMVR2C450218|2021/10/12 11:26:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4.11, 2.88, 2.58,17.384, 6.000,00000000 2021-10-12T11:34:26.319Z|VMVR2C450218|2021/10/12 11:26:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.77, 2.71,17.384, 6.000,00000000 2021-10-12T11:34:27.352Z|VMVR2C450218|2021/10/12 11:26:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.98, 3.8, 2.9, 2.41,17.384, 6.000,00000000 2021-10-12T11:34:28.384Z|VMVR2C450218|2021/10/12 11:26:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 3.9, 2.9, 2.4,17.384, 6.000,00000000 2021-10-12T11:34:29.417Z|VMVR2C450218|2021/10/12 11:26:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.93, 2.89, 2.62,17.387, 6.000,00000000 2021-10-12T11:34:30.449Z|VMVR2C450218|2021/10/12 11:26:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.93, 2.91, 2.63,17.384, 6.000,00000000 2021-10-12T11:34:31.482Z|VMVR2C450218|2021/10/12 11:26:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.98, 2.85, 2.75,17.380, 6.000,00000000 2021-10-12T11:34:32.514Z|VMVR2C450218|2021/10/12 11:26:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.81, 2.87, 2.48,17.384, 6.000,00000000 2021-10-12T11:34:33.547Z|VMVR2C450218|2021/10/12 11:26:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.95, 2.96, 2.45,17.384, 6.000,00000000 2021-10-12T11:34:34.579Z|VMVR2C450218|2021/10/12 11:26:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.96, 2.88, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:35.612Z|VMVR2C450218|2021/10/12 11:26:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.81, 2.88, 2.38,17.384, 6.000,00000000 2021-10-12T11:34:36.644Z|VMVR2C450218|2021/10/12 11:26:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 3.08, 3.93, 2.86, 2.63,17.384, 6.000,00000000 2021-10-12T11:34:37.677Z|VMVR2C450218|2021/10/12 11:26:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.96, 3.95, 2.81, 2.67,17.387, 6.000,00000000 2021-10-12T11:34:38.709Z|VMVR2C450218|2021/10/12 11:26:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.33, 2.81, 3.81, 2.77, 2.69,17.384, 6.000,00000000 2021-10-12T11:34:39.742Z|VMVR2C450218|2021/10/12 11:26:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.83, 3.96, 2.67, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:40.774Z|VMVR2C450218|2021/10/12 11:26:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.9, 2.94, 2.51,17.380, 6.000,00000000 2021-10-12T11:34:41.807Z|VMVR2C450218|2021/10/12 11:26:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.98, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T11:34:42.839Z|VMVR2C450218|2021/10/12 11:26:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.8, 2.33,17.384, 6.000,00000000 2021-10-12T11:34:43.872Z|VMVR2C450218|2021/10/12 11:26:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4.14, 2.73, 2.47,17.387, 6.000,00000000 2021-10-12T11:34:44.904Z|VMVR2C450218|2021/10/12 11:26:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.06, 2.98, 2.56,17.384, 6.000,00000000 2021-10-12T11:34:45.936Z|VMVR2C450218|2021/10/12 11:27:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.03, 2.79, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:46.969Z|VMVR2C450218|2021/10/12 11:27:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.82, 2.39,17.380, 6.000,00000000 2021-10-12T11:34:48.001Z|VMVR2C450218|2021/10/12 11:27:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 4.02, 2.77, 2.57,17.387, 6.000,00000000 2021-10-12T11:34:49.034Z|VMVR2C450218|2021/10/12 11:27:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.99, 2.86, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:50.066Z|VMVR2C450218|2021/10/12 11:27:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.01, 2.79, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:51.099Z|VMVR2C450218|2021/10/12 11:27:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.95, 2.35,17.384, 6.000,00000000 2021-10-12T11:34:52.363Z|VMVR2C450218|2021/10/12 11:27:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.98, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:34:53.164Z|VMVR2C450218|2021/10/12 11:27:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.89, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T11:34:54.196Z|VMVR2C450218|2021/10/12 11:27:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.95, 2.86, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:55.423Z|VMVR2C450218|2021/10/12 11:27:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.88, 3.04, 2.61,17.384, 6.000,00000000 2021-10-12T11:34:56.262Z|VMVR2C450218|2021/10/12 11:27:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.83, 3.83, 2.93, 2.48,17.384, 6.000,00000000 2021-10-12T11:34:57.294Z|VMVR2C450218|2021/10/12 11:27:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.37, 1.32, 2.86, 3.87, 2.85, 2.46,17.384, 6.000,00000000 2021-10-12T11:34:58.326Z|VMVR2C450218|2021/10/12 11:27:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.83, 2.9, 2.51,17.387, 6.000,00000000 2021-10-12T11:34:59.359Z|VMVR2C450218|2021/10/12 11:27:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.85, 2.6,17.384, 6.000,00000000