2021-10-12T11:32:00.739Z|VMVR2C450218|2021/10/12 11:24:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.86, 2.57,17.380, 6.000,00000000 2021-10-12T11:32:01.771Z|VMVR2C450218|2021/10/12 11:24:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.94, 2.62,17.380, 6.000,00000000 2021-10-12T11:32:02.804Z|VMVR2C450218|2021/10/12 11:24:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 4, 2.84, 2.71,17.380, 6.000,00000000 2021-10-12T11:32:03.836Z|VMVR2C450218|2021/10/12 11:24:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.8, 2.59,17.384, 6.000,00000000 2021-10-12T11:32:04.869Z|VMVR2C450218|2021/10/12 11:24:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.07, 2.92, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:05.901Z|VMVR2C450218|2021/10/12 11:24:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.95, 3.76, 2.91, 2.4,17.384, 6.000,00000000 2021-10-12T11:32:06.934Z|VMVR2C450218|2021/10/12 11:24:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.85, 3, 2.67,17.380, 6.000,00000000 2021-10-12T11:32:07.966Z|VMVR2C450218|2021/10/12 11:24:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.72, 2.96, 2.48,17.380, 6.000,00000000 2021-10-12T11:32:08.999Z|VMVR2C450218|2021/10/12 11:24:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.98, 2.93, 2.67,17.380, 6.000,00000000 2021-10-12T11:32:10.031Z|VMVR2C450218|2021/10/12 11:24:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.05, 2.95, 2.43,17.384, 6.000,00000000 2021-10-12T11:32:11.064Z|VMVR2C450218|2021/10/12 11:24:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.04, 2.84, 2.56,17.380, 6.000,00000000 2021-10-12T11:32:12.096Z|VMVR2C450218|2021/10/12 11:24:26, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 4.03, 2.94, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:13.129Z|VMVR2C450218|2021/10/12 11:24:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 4.04, 2.88, 2.38,17.384, 6.000,00000000 2021-10-12T11:32:14.161Z|VMVR2C450218|2021/10/12 11:24:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.97, 3.88, 2.89, 2.34,17.380, 6.000,00000000 2021-10-12T11:32:15.194Z|VMVR2C450218|2021/10/12 11:24:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.89, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:16.226Z|VMVR2C450218|2021/10/12 11:24:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 3.97, 2.88, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:17.259Z|VMVR2C450218|2021/10/12 11:24:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.71, 2.93, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:18.291Z|VMVR2C450218|2021/10/12 11:24:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.88, 2.77, 2.5,17.380, 6.000,00000000 2021-10-12T11:32:19.324Z|VMVR2C450218|2021/10/12 11:24:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.89, 2.92, 2.56,17.384, 6.000,00000000 2021-10-12T11:32:20.356Z|VMVR2C450218|2021/10/12 11:24:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.8, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T11:32:21.389Z|VMVR2C450218|2021/10/12 11:24:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.87, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T11:32:22.421Z|VMVR2C450218|2021/10/12 11:24:37, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.88, 3.96, 2.83, 2.38,17.384, 6.000,00000000 2021-10-12T11:32:23.454Z|VMVR2C450218|2021/10/12 11:24:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.82, 3.8, 2.8, 2.7,17.384, 6.000,00000000 2021-10-12T11:32:24.486Z|VMVR2C450218|2021/10/12 11:24:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.87, 3.95, 3.06, 2.59,17.380, 6.000,00000000 2021-10-12T11:32:25.519Z|VMVR2C450218|2021/10/12 11:24:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.97, 2.89, 2.33,17.380, 6.000,00000000 2021-10-12T11:32:26.551Z|VMVR2C450218|2021/10/12 11:24:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.91, 2.74, 2.46,17.384, 6.000,00000000 2021-10-12T11:32:27.583Z|VMVR2C450218|2021/10/12 11:24:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.92, 2.97, 2.5,17.384, 6.000,00000000 2021-10-12T11:32:28.616Z|VMVR2C450218|2021/10/12 11:24:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.87, 3.92, 2.79, 2.53,17.384, 6.000,00000000 2021-10-12T11:32:29.648Z|VMVR2C450218|2021/10/12 11:24:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.95, 3.84, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T11:32:30.681Z|VMVR2C450218|2021/10/12 11:24:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.99, 3.94, 2.82, 2.55,17.384, 6.000,00000000 2021-10-12T11:32:31.713Z|VMVR2C450218|2021/10/12 11:24:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.93, 3.84, 2.79, 2.47,17.380, 6.000,00000000 2021-10-12T11:32:32.746Z|VMVR2C450218|2021/10/12 11:24:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.92, 2.88, 2.46,17.384, 6.000,00000000 2021-10-12T11:32:33.779Z|VMVR2C450218|2021/10/12 11:24:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.89, 2.93, 2.52,17.384, 6.000,00000000 2021-10-12T11:32:34.811Z|VMVR2C450218|2021/10/12 11:24:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.93, 2.87, 2.45,17.384, 6.000,00000000 2021-10-12T11:32:35.843Z|VMVR2C450218|2021/10/12 11:24:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.83, 2.51,17.384, 6.000,00000000 2021-10-12T11:32:36.876Z|VMVR2C450218|2021/10/12 11:24:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 4, 2.93, 2.49,17.384, 6.000,00000000 2021-10-12T11:32:37.908Z|VMVR2C450218|2021/10/12 11:24:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.91, 2.83, 2.47,17.384, 6.000,00000000 2021-10-12T11:32:38.941Z|VMVR2C450218|2021/10/12 11:24:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.98, 2.81, 2.57,17.384, 6.000,00000000 2021-10-12T11:32:39.973Z|VMVR2C450218|2021/10/12 11:24:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.86, 3.9, 2.75, 2.63,17.384, 6.000,00000000 2021-10-12T11:32:41.007Z|VMVR2C450218|2021/10/12 11:24:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.88, 4, 2.96, 2.53,17.380, 6.000,00000000 2021-10-12T11:32:42.038Z|VMVR2C450218|2021/10/12 11:24:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.98, 2.78, 2.59,17.384, 6.000,00000000 2021-10-12T11:32:43.071Z|VMVR2C450218|2021/10/12 11:24:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.85, 2.84, 2.66,17.380, 6.000,00000000 2021-10-12T11:32:44.103Z|VMVR2C450218|2021/10/12 11:24:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.94, 3.92, 2.94, 2.56,17.384, 6.000,00000000 2021-10-12T11:32:45.136Z|VMVR2C450218|2021/10/12 11:24:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.02, 3.95, 2.79, 2.7,17.384, 6.000,00000000 2021-10-12T11:32:46.168Z|VMVR2C450218|2021/10/12 11:25:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.03, 3.85, 2.69, 2.69,17.384, 6.000,00000000 2021-10-12T11:32:47.201Z|VMVR2C450218|2021/10/12 11:25:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.9, 2.85, 2.41,17.384, 6.000,00000000 2021-10-12T11:32:48.233Z|VMVR2C450218|2021/10/12 11:25:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.91, 3.82, 2.85, 2.6,17.384, 6.000,00000000 2021-10-12T11:32:49.266Z|VMVR2C450218|2021/10/12 11:25:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.11, 2.77, 2.65,17.380, 6.000,00000000 2021-10-12T11:32:50.298Z|VMVR2C450218|2021/10/12 11:25:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.9, 3.97, 2.75, 2.54,17.384, 6.000,00000000 2021-10-12T11:32:51.331Z|VMVR2C450218|2021/10/12 11:25:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.84, 3.96, 3.02, 2.63,17.380, 6.000,00000000 2021-10-12T11:32:52.363Z|VMVR2C450218|2021/10/12 11:25:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.91, 3.89, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:32:53.396Z|VMVR2C450218|2021/10/12 11:25:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.87, 2.28,17.384, 6.000,00000000 2021-10-12T11:32:54.428Z|VMVR2C450218|2021/10/12 11:25:09, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.82, 2.91, 2.28,17.384, 6.000,00000000 2021-10-12T11:32:55.461Z|VMVR2C450218|2021/10/12 11:25:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.84, 2.77, 2.51,17.384, 6.000,00000000 2021-10-12T11:32:56.493Z|VMVR2C450218|2021/10/12 11:25:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.94, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T11:32:57.526Z|VMVR2C450218|2021/10/12 11:25:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.83, 3.97, 2.77, 2.33,17.380, 6.000,00000000 2021-10-12T11:32:58.558Z|VMVR2C450218|2021/10/12 11:25:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.79, 2.77, 2.27,17.380, 6.000,00000000 2021-10-12T11:32:59.590Z|VMVR2C450218|2021/10/12 11:25:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.82, 3.98, 2.86, 2.28,17.380, 6.000,00000000