2021-10-12T11:29:00.054Z|VMVR2C450218|2021/10/12 11:21:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.06, 2.83, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:01.087Z|VMVR2C450218|2021/10/12 11:21:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.95, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:29:02.119Z|VMVR2C450218|2021/10/12 11:21:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.85, 3.91, 2.85, 2.47,17.374, 6.000,00000000 2021-10-12T11:29:03.151Z|VMVR2C450218|2021/10/12 11:21:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.77, 2.87, 2.76,17.374, 6.000,00000000 2021-10-12T11:29:04.184Z|VMVR2C450218|2021/10/12 11:21:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.81, 2.45,17.374, 6.000,00000000 2021-10-12T11:29:05.216Z|VMVR2C450218|2021/10/12 11:21:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.94, 2.91, 2.34,17.374, 6.000,00000000 2021-10-12T11:29:06.249Z|VMVR2C450218|2021/10/12 11:21:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.93, 3.94, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:29:07.281Z|VMVR2C450218|2021/10/12 11:21:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.91, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:08.314Z|VMVR2C450218|2021/10/12 11:21:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.97, 2.83, 2.64,17.374, 6.000,00000000 2021-10-12T11:29:09.346Z|VMVR2C450218|2021/10/12 11:21:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 4.01, 2.8, 2.38,17.377, 6.000,00000000 2021-10-12T11:29:10.379Z|VMVR2C450218|2021/10/12 11:21:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.9, 3.04, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:11.411Z|VMVR2C450218|2021/10/12 11:21:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.87, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:29:12.444Z|VMVR2C450218|2021/10/12 11:21:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 3.94, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T11:29:13.476Z|VMVR2C450218|2021/10/12 11:21:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.88, 2.85, 2.52,17.377, 6.000,00000000 2021-10-12T11:29:14.509Z|VMVR2C450218|2021/10/12 11:21:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.86, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:29:15.541Z|VMVR2C450218|2021/10/12 11:21:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.99, 2.83, 2.44,17.374, 6.000,00000000 2021-10-12T11:29:16.574Z|VMVR2C450218|2021/10/12 11:21:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.83, 4, 2.98, 2.39,17.374, 6.000,00000000 2021-10-12T11:29:17.606Z|VMVR2C450218|2021/10/12 11:21:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 3, 3.96, 2.88, 2.47,17.374, 6.000,00000000 2021-10-12T11:29:18.639Z|VMVR2C450218|2021/10/12 11:21:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.87, 2.23,17.374, 6.000,00000000 2021-10-12T11:29:19.671Z|VMVR2C450218|2021/10/12 11:21:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.87, 2.54,17.374, 6.000,00000000 2021-10-12T11:29:20.704Z|VMVR2C450218|2021/10/12 11:21:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.05, 4.05, 2.84, 2.52,17.374, 6.000,00000000 2021-10-12T11:29:21.771Z|VMVR2C450218|2021/10/12 11:21:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.98, 3.86, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:29:22.769Z|VMVR2C450218|2021/10/12 11:21:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 4, 2.73, 2.61,17.374, 6.000,00000000 2021-10-12T11:29:23.801Z|VMVR2C450218|2021/10/12 11:21:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.01, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:24.834Z|VMVR2C450218|2021/10/12 11:21:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.92, 3.78, 2.85, 2.44,17.374, 6.000,00000000 2021-10-12T11:29:25.866Z|VMVR2C450218|2021/10/12 11:21:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 4.04, 2.8, 2.7,17.374, 6.000,00000000 2021-10-12T11:29:26.899Z|VMVR2C450218|2021/10/12 11:21:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.89, 2.8, 2.57,17.380, 6.000,00000000 2021-10-12T11:29:27.931Z|VMVR2C450218|2021/10/12 11:21:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 4.07, 2.84, 2.45,17.377, 6.000,00000000 2021-10-12T11:29:28.963Z|VMVR2C450218|2021/10/12 11:21:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.7, 3.99, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:29.996Z|VMVR2C450218|2021/10/12 11:21:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.86, 2.75, 2.54,17.374, 6.000,00000000 2021-10-12T11:29:31.028Z|VMVR2C450218|2021/10/12 11:21:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.93, 2.74,17.377, 6.000,00000000 2021-10-12T11:29:32.061Z|VMVR2C450218|2021/10/12 11:21:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.74, 4, 2.83, 2.56,17.377, 6.000,00000000 2021-10-12T11:29:33.093Z|VMVR2C450218|2021/10/12 11:21:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.92, 2.99, 2.39,17.377, 6.000,00000000 2021-10-12T11:29:34.126Z|VMVR2C450218|2021/10/12 11:21:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.91, 2.79, 2.78,17.377, 6.000,00000000 2021-10-12T11:29:35.158Z|VMVR2C450218|2021/10/12 11:21:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.85, 3.92, 2.9, 2.43,17.374, 6.000,00000000 2021-10-12T11:29:36.191Z|VMVR2C450218|2021/10/12 11:21:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.97, 3.82, 2.84, 2.69,17.377, 6.000,00000000 2021-10-12T11:29:37.223Z|VMVR2C450218|2021/10/12 11:21:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 4.02, 2.91, 2.5,17.374, 6.000,00000000 2021-10-12T11:29:38.256Z|VMVR2C450218|2021/10/12 11:21:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.92, 2.84, 2.67,17.374, 6.000,00000000 2021-10-12T11:29:39.289Z|VMVR2C450218|2021/10/12 11:21:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.98, 3.88, 2.74, 2.54,17.377, 6.000,00000000 2021-10-12T11:29:40.321Z|VMVR2C450218|2021/10/12 11:21:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 3.88, 2.83, 2.56,17.374, 6.000,00000000 2021-10-12T11:29:41.353Z|VMVR2C450218|2021/10/12 11:21:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.93, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T11:29:42.386Z|VMVR2C450218|2021/10/12 11:21:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.91, 3.92, 2.92, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:43.418Z|VMVR2C450218|2021/10/12 11:21:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.88, 2.71, 2.76,17.377, 6.000,00000000 2021-10-12T11:29:44.451Z|VMVR2C450218|2021/10/12 11:21:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.93, 2.86, 2.55,17.377, 6.000,00000000 2021-10-12T11:29:45.483Z|VMVR2C450218|2021/10/12 11:22:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.83, 2.72, 2.49,17.380, 6.000,00000000 2021-10-12T11:29:46.516Z|VMVR2C450218|2021/10/12 11:22:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.95, 2.92, 2.6,17.377, 6.000,00000000 2021-10-12T11:29:47.657Z|VMVR2C450218|2021/10/12 11:22:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.93, 2.88, 2.61,17.377, 6.000,00000000 2021-10-12T11:29:48.581Z|VMVR2C450218|2021/10/12 11:22:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.84, 2.88, 2.58,17.377, 6.000,00000000 2021-10-12T11:29:49.613Z|VMVR2C450218|2021/10/12 11:22:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.86, 3.91, 2.91, 2.32,17.380, 6.000,00000000 2021-10-12T11:29:50.646Z|VMVR2C450218|2021/10/12 11:22:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.89, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:29:51.678Z|VMVR2C450218|2021/10/12 11:22:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.87, 2.58,17.380, 6.000,00000000 2021-10-12T11:29:52.711Z|VMVR2C450218|2021/10/12 11:22:07, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.84, 3.83, 2.89, 2.52,17.380, 6.000,00000000 2021-10-12T11:29:53.743Z|VMVR2C450218|2021/10/12 11:22:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.94, 3.94, 2.83, 2.76,17.377, 6.000,00000000 2021-10-12T11:29:54.776Z|VMVR2C450218|2021/10/12 11:22:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.85, 3.95, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:29:55.808Z|VMVR2C450218|2021/10/12 11:22:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.82, 3.91, 2.9, 2.49,17.380, 6.000,00000000 2021-10-12T11:29:56.841Z|VMVR2C450218|2021/10/12 11:22:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.33, 2.88, 3.95, 2.83, 2.55,17.377, 6.000,00000000 2021-10-12T11:29:57.873Z|VMVR2C450218|2021/10/12 11:22:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.92, 2.82, 2.66,17.380, 6.000,00000000 2021-10-12T11:29:58.906Z|VMVR2C450218|2021/10/12 11:22:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.95, 2.88, 2.59,17.380, 6.000,00000000 2021-10-12T11:29:59.938Z|VMVR2C450218|2021/10/12 11:22:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.96, 2.78, 2.54,17.380, 6.000,00000000