2021-10-12T11:27:00.286Z|VMVR2C450218|2021/10/12 11:19:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.86, 2.91, 2.59,17.374, 6.000,00000000 2021-10-12T11:27:01.318Z|VMVR2C450218|2021/10/12 11:19:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.03, 2.9, 2.55,17.374, 6.000,00000000 2021-10-12T11:27:02.351Z|VMVR2C450218|2021/10/12 11:19:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.94, 2.96, 2.49,17.374, 6.000,00000000 2021-10-12T11:27:03.383Z|VMVR2C450218|2021/10/12 11:19:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.96, 2.84, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:04.416Z|VMVR2C450218|2021/10/12 11:19:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.89, 2.87, 2.68,17.374, 6.000,00000000 2021-10-12T11:27:05.448Z|VMVR2C450218|2021/10/12 11:19:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.95, 2.88, 2.6,17.374, 6.000,00000000 2021-10-12T11:27:06.481Z|VMVR2C450218|2021/10/12 11:19:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.01, 4.03, 2.85, 2.57,17.370, 6.000,00000000 2021-10-12T11:27:07.513Z|VMVR2C450218|2021/10/12 11:19:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.78, 3.83, 3.02, 2.57,17.370, 6.000,00000000 2021-10-12T11:27:08.546Z|VMVR2C450218|2021/10/12 11:19:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.93, 2.95, 2.59,17.374, 6.000,00000000 2021-10-12T11:27:09.578Z|VMVR2C450218|2021/10/12 11:19:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.88, 3.02, 2.53,17.374, 6.000,00000000 2021-10-12T11:27:10.610Z|VMVR2C450218|2021/10/12 11:19:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.82, 2.81, 2.51,17.374, 6.000,00000000 2021-10-12T11:27:11.688Z|VMVR2C450218|2021/10/12 11:19:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 3.97, 2.78, 2.44,17.374, 6.000,00000000 2021-10-12T11:27:12.675Z|VMVR2C450218|2021/10/12 11:19:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.88, 2.97, 2.67,17.374, 6.000,00000000 2021-10-12T11:27:13.708Z|VMVR2C450218|2021/10/12 11:19:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.97, 2.71, 2.48,17.377, 6.000,00000000 2021-10-12T11:27:14.740Z|VMVR2C450218|2021/10/12 11:19:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 4.03, 2.74, 2.61,17.374, 6.000,00000000 2021-10-12T11:27:15.773Z|VMVR2C450218|2021/10/12 11:19:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.9, 2.87, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:16.805Z|VMVR2C450218|2021/10/12 11:19:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.98, 2.88, 2.49,17.374, 6.000,00000000 2021-10-12T11:27:17.838Z|VMVR2C450218|2021/10/12 11:19:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.91, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:18.870Z|VMVR2C450218|2021/10/12 11:19:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.91, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:19.903Z|VMVR2C450218|2021/10/12 11:19:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.8, 3.91, 2.89, 2.44,17.374, 6.000,00000000 2021-10-12T11:27:20.935Z|VMVR2C450218|2021/10/12 11:19:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.84, 2.87, 2.43,17.374, 6.000,00000000 2021-10-12T11:27:21.968Z|VMVR2C450218|2021/10/12 11:19:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.81, 2.95, 2.65,17.374, 6.000,00000000 2021-10-12T11:27:23.000Z|VMVR2C450218|2021/10/12 11:19:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 4.01, 2.84, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:24.033Z|VMVR2C450218|2021/10/12 11:19:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.92, 2.86, 2.7,17.374, 6.000,00000000 2021-10-12T11:27:25.065Z|VMVR2C450218|2021/10/12 11:19:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.95, 2.87, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:26.098Z|VMVR2C450218|2021/10/12 11:19:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.86, 4.02, 2.95, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:27.130Z|VMVR2C450218|2021/10/12 11:19:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.92, 2.77, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:28.163Z|VMVR2C450218|2021/10/12 11:19:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.88, 3.9, 2.91, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:29.195Z|VMVR2C450218|2021/10/12 11:19:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.89, 2.92, 2.33,17.374, 6.000,00000000 2021-10-12T11:27:30.228Z|VMVR2C450218|2021/10/12 11:19:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3.04, 3.92, 2.92, 2.73,17.374, 6.000,00000000 2021-10-12T11:27:31.260Z|VMVR2C450218|2021/10/12 11:19:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.76, 3.92, 2.83, 2.51,17.374, 6.000,00000000 2021-10-12T11:27:32.293Z|VMVR2C450218|2021/10/12 11:19:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.88, 2.74, 2.34,17.374, 6.000,00000000 2021-10-12T11:27:33.325Z|VMVR2C450218|2021/10/12 11:19:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.79, 3.95, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T11:27:34.358Z|VMVR2C450218|2021/10/12 11:19:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.96, 2.87, 2.5,17.374, 6.000,00000000 2021-10-12T11:27:35.390Z|VMVR2C450218|2021/10/12 11:19:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.78, 3.99, 2.79, 2.33,17.374, 6.000,00000000 2021-10-12T11:27:36.423Z|VMVR2C450218|2021/10/12 11:19:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.9, 2.82, 2.47,17.374, 6.000,00000000 2021-10-12T11:27:37.524Z|VMVR2C450218|2021/10/12 11:19:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 3, 3.78, 2.97, 2.57,17.374, 6.000,00000000 2021-10-12T11:27:38.488Z|VMVR2C450218|2021/10/12 11:19:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 3.96, 2.84, 2.58,17.374, 6.000,00000000 2021-10-12T11:27:39.520Z|VMVR2C450218|2021/10/12 11:19:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 3.96, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:27:40.553Z|VMVR2C450218|2021/10/12 11:19:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.84, 3.92, 2.79, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:41.585Z|VMVR2C450218|2021/10/12 11:19:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 3.98, 2.72, 2.55,17.377, 6.000,00000000 2021-10-12T11:27:42.618Z|VMVR2C450218|2021/10/12 11:19:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.03, 2.85, 2.36,17.374, 6.000,00000000 2021-10-12T11:27:43.650Z|VMVR2C450218|2021/10/12 11:19:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 4.04, 2.83, 2.49,17.377, 6.000,00000000 2021-10-12T11:27:44.683Z|VMVR2C450218|2021/10/12 11:19:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 3.92, 2.94, 2.46,17.374, 6.000,00000000 2021-10-12T11:27:45.715Z|VMVR2C450218|2021/10/12 11:20:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.94, 2.88, 2.49,17.377, 6.000,00000000 2021-10-12T11:27:46.748Z|VMVR2C450218|2021/10/12 11:20:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.92, 4.07, 2.94, 2.54,17.377, 6.000,00000000 2021-10-12T11:27:47.780Z|VMVR2C450218|2021/10/12 11:20:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.84, 3.99, 2.91, 2.59,17.377, 6.000,00000000 2021-10-12T11:27:48.812Z|VMVR2C450218|2021/10/12 11:20:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.95, 2.87, 2.6,17.377, 6.000,00000000 2021-10-12T11:27:49.905Z|VMVR2C450218|2021/10/12 11:20:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.82, 3.86, 2.84, 2.67,17.377, 6.000,00000000 2021-10-12T11:27:50.877Z|VMVR2C450218|2021/10/12 11:20:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.94, 4.14, 2.89, 2.62,17.374, 6.000,00000000 2021-10-12T11:27:51.910Z|VMVR2C450218|2021/10/12 11:20:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.9, 3.87, 2.86, 2.4,17.374, 6.000,00000000 2021-10-12T11:27:52.942Z|VMVR2C450218|2021/10/12 11:20:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.81, 4.01, 2.95, 2.55,17.377, 6.000,00000000 2021-10-12T11:27:53.975Z|VMVR2C450218|2021/10/12 11:20:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.32, 1.37, 1.32, 2.93, 3.83, 3.04, 2.62,17.377, 6.000,00000000 2021-10-12T11:27:55.007Z|VMVR2C450218|2021/10/12 11:20:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.97, 4.02, 2.95, 2.44,17.377, 6.000,00000000 2021-10-12T11:27:56.040Z|VMVR2C450218|2021/10/12 11:20:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.77, 3.74, 2.84, 2.65,17.377, 6.000,00000000 2021-10-12T11:27:57.072Z|VMVR2C450218|2021/10/12 11:20:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.32, 1.37, 1.33, 2.92, 3.94, 2.97, 2.56,17.374, 6.000,00000000 2021-10-12T11:27:58.105Z|VMVR2C450218|2021/10/12 11:20:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.37, 1.32, 2.89, 3.99, 2.91, 2.67,17.377, 6.000,00000000 2021-10-12T11:27:59.137Z|VMVR2C450218|2021/10/12 11:20:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.89, 3.91, 2.86, 2.61,17.377, 6.000,00000000