2021-10-12T11:20:00.065Z|VMVR2C450218|2021/10/12 11:12:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.89, 3.98, 2.82, 2.47,17.377, 6.000,00000000 2021-10-12T11:20:01.097Z|VMVR2C450218|2021/10/12 11:12:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.88, 2.83, 2.42,17.374, 6.000,00000000 2021-10-12T11:20:02.129Z|VMVR2C450218|2021/10/12 11:12:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.96, 3.83, 2.94, 2.37,17.374, 6.000,00000000 2021-10-12T11:20:03.162Z|VMVR2C450218|2021/10/12 11:12:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.69, 3.8, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:20:04.194Z|VMVR2C450218|2021/10/12 11:12:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.84, 4.01, 2.9, 2.64,17.374, 6.000,00000000 2021-10-12T11:20:05.227Z|VMVR2C450218|2021/10/12 11:12:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.83, 4.07, 3.05, 2.44,17.377, 6.000,00000000 2021-10-12T11:20:06.259Z|VMVR2C450218|2021/10/12 11:12:21, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.69, 2.93, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:07.292Z|VMVR2C450218|2021/10/12 11:12:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.93, 2.92, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:08.324Z|VMVR2C450218|2021/10/12 11:12:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 3.98, 2.82, 2.7,17.377, 6.000,00000000 2021-10-12T11:20:09.357Z|VMVR2C450218|2021/10/12 11:12:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.83, 2.86, 2.46,17.377, 6.000,00000000 2021-10-12T11:20:10.389Z|VMVR2C450218|2021/10/12 11:12:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.75, 3.95, 2.72, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:11.422Z|VMVR2C450218|2021/10/12 11:12:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 2.71, 3.77, 3.02, 2.61,17.374, 6.000,00000000 2021-10-12T11:20:12.454Z|VMVR2C450218|2021/10/12 11:12:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.94, 2.94, 2.67,17.377, 6.000,00000000 2021-10-12T11:20:13.487Z|VMVR2C450218|2021/10/12 11:12:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.6, 2.87, 2.49,17.374, 6.000,00000000 2021-10-12T11:20:14.519Z|VMVR2C450218|2021/10/12 11:12:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.96, 2.89, 2.53,17.377, 6.000,00000000 2021-10-12T11:20:15.552Z|VMVR2C450218|2021/10/12 11:12:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.88, 2.81, 2.56,17.377, 6.000,00000000 2021-10-12T11:20:16.584Z|VMVR2C450218|2021/10/12 11:12:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.91, 2.84, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:17.617Z|VMVR2C450218|2021/10/12 11:12:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.89, 2.88, 2.42,17.377, 6.000,00000000 2021-10-12T11:20:18.649Z|VMVR2C450218|2021/10/12 11:12:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.79, 3.89, 2.83, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:19.682Z|VMVR2C450218|2021/10/12 11:12:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 4.02, 3, 2.62,17.377, 6.000,00000000 2021-10-12T11:20:20.714Z|VMVR2C450218|2021/10/12 11:12:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.89, 4.01, 3, 2.45,17.374, 6.000,00000000 2021-10-12T11:20:21.747Z|VMVR2C450218|2021/10/12 11:12:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.08, 3.84, 3.03, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:22.779Z|VMVR2C450218|2021/10/12 11:12:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.9, 3.96, 2.85, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:23.812Z|VMVR2C450218|2021/10/12 11:12:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.75, 3.85, 2.98, 2.59,17.377, 6.000,00000000 2021-10-12T11:20:24.844Z|VMVR2C450218|2021/10/12 11:12:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.94, 3.01, 2.44,17.377, 6.000,00000000 2021-10-12T11:20:25.877Z|VMVR2C450218|2021/10/12 11:12:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.94, 3.88, 2.81, 2.51,17.377, 6.000,00000000 2021-10-12T11:20:26.909Z|VMVR2C450218|2021/10/12 11:12:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.92, 2.89, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:27.942Z|VMVR2C450218|2021/10/12 11:12:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.79, 2.86, 2.59,17.377, 6.000,00000000 2021-10-12T11:20:28.974Z|VMVR2C450218|2021/10/12 11:12:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.95, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:30.006Z|VMVR2C450218|2021/10/12 11:12:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.88, 2.89, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:31.039Z|VMVR2C450218|2021/10/12 11:12:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.81, 2.46,17.374, 6.000,00000000 2021-10-12T11:20:32.071Z|VMVR2C450218|2021/10/12 11:12:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.89, 2.77, 2.63,17.377, 6.000,00000000 2021-10-12T11:20:33.104Z|VMVR2C450218|2021/10/12 11:12:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.88, 2.6,17.377, 6.000,00000000 2021-10-12T11:20:34.136Z|VMVR2C450218|2021/10/12 11:12:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.99, 2.66,17.377, 6.000,00000000 2021-10-12T11:20:35.169Z|VMVR2C450218|2021/10/12 11:12:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.95, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T11:20:36.201Z|VMVR2C450218|2021/10/12 11:12:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.96, 2.95, 2.58,17.377, 6.000,00000000 2021-10-12T11:20:37.234Z|VMVR2C450218|2021/10/12 11:12:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.9, 2.9, 2.31,17.374, 6.000,00000000 2021-10-12T11:20:38.266Z|VMVR2C450218|2021/10/12 11:12:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.99, 2.89, 2.61,17.374, 6.000,00000000 2021-10-12T11:20:39.299Z|VMVR2C450218|2021/10/12 11:12:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.82, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:20:40.331Z|VMVR2C450218|2021/10/12 11:12:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.85, 2.87, 2.73,17.374, 6.000,00000000 2021-10-12T11:20:41.364Z|VMVR2C450218|2021/10/12 11:12:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.97, 2.98, 2.59,17.374, 6.000,00000000 2021-10-12T11:20:42.396Z|VMVR2C450218|2021/10/12 11:12:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.95, 2.88, 2.4,17.374, 6.000,00000000 2021-10-12T11:20:43.667Z|VMVR2C450218|2021/10/12 11:12:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.89, 2.38,17.377, 6.000,00000000 2021-10-12T11:20:44.461Z|VMVR2C450218|2021/10/12 11:12:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.8, 2.54,17.377, 6.000,00000000 2021-10-12T11:20:45.494Z|VMVR2C450218|2021/10/12 11:13:00, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.97, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T11:20:46.526Z|VMVR2C450218|2021/10/12 11:13:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.86, 2.52,17.374, 6.000,00000000 2021-10-12T11:20:47.559Z|VMVR2C450218|2021/10/12 11:13:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.03, 2.82, 2.49,17.377, 6.000,00000000 2021-10-12T11:20:48.592Z|VMVR2C450218|2021/10/12 11:13:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.77, 2.57,17.374, 6.000,00000000 2021-10-12T11:20:49.624Z|VMVR2C450218|2021/10/12 11:13:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.96, 2.88, 2.45,17.377, 6.000,00000000 2021-10-12T11:20:50.656Z|VMVR2C450218|2021/10/12 11:13:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.87, 2.94, 2.41,17.377, 6.000,00000000 2021-10-12T11:20:51.689Z|VMVR2C450218|2021/10/12 11:13:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.05, 2.82, 2.53,17.374, 6.000,00000000 2021-10-12T11:20:52.721Z|VMVR2C450218|2021/10/12 11:13:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.82, 2.89, 2.46,17.374, 6.000,00000000 2021-10-12T11:20:53.754Z|VMVR2C450218|2021/10/12 11:13:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.89, 3.05, 2.58,17.374, 6.000,00000000 2021-10-12T11:20:55.008Z|VMVR2C450218|2021/10/12 11:13:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.84, 2.8, 2.58,17.377, 6.000,00000000 2021-10-12T11:20:55.819Z|VMVR2C450218|2021/10/12 11:13:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.97, 2.81, 2.61,17.377, 6.000,00000000 2021-10-12T11:20:56.851Z|VMVR2C450218|2021/10/12 11:13:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.13, 2.92, 2.56,17.374, 6.000,00000000 2021-10-12T11:20:57.883Z|VMVR2C450218|2021/10/12 11:13:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.85, 2.91, 2.73,17.374, 6.000,00000000 2021-10-12T11:20:58.956Z|VMVR2C450218|2021/10/12 11:13:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.99, 4.08, 2.82, 2.48,17.377, 6.000,00000000 2021-10-12T11:20:59.948Z|VMVR2C450218|2021/10/12 11:13:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.95, 2.63, 2.43,17.377, 6.000,00000000