2021-10-12T11:19:00.181Z|VMVR2C450218|2021/10/12 11:11:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 4.01, 2.76, 2.56,17.377, 6.000,00000000 2021-10-12T11:19:01.213Z|VMVR2C450218|2021/10/12 11:11:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.84, 2.91, 2.57,17.377, 6.000,00000000 2021-10-12T11:19:02.246Z|VMVR2C450218|2021/10/12 11:11:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.91, 2.84, 2.52,17.377, 6.000,00000000 2021-10-12T11:19:03.278Z|VMVR2C450218|2021/10/12 11:11:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.95, 3.79, 2.83, 2.6,17.374, 6.000,00000000 2021-10-12T11:19:04.310Z|VMVR2C450218|2021/10/12 11:11:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 4, 2.96, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:05.343Z|VMVR2C450218|2021/10/12 11:11:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.83, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:06.375Z|VMVR2C450218|2021/10/12 11:11:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.95, 2.52,17.374, 6.000,00000000 2021-10-12T11:19:07.408Z|VMVR2C450218|2021/10/12 11:11:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.87, 2.55,17.377, 6.000,00000000 2021-10-12T11:19:08.440Z|VMVR2C450218|2021/10/12 11:11:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.86, 2.95, 2.46,17.377, 6.000,00000000 2021-10-12T11:19:09.473Z|VMVR2C450218|2021/10/12 11:11:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.88, 2.8, 2.73,17.374, 6.000,00000000 2021-10-12T11:19:10.505Z|VMVR2C450218|2021/10/12 11:11:25, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.94, 2.49,17.377, 6.000,00000000 2021-10-12T11:19:11.538Z|VMVR2C450218|2021/10/12 11:11:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.95, 2.81, 2.39,17.377, 6.000,00000000 2021-10-12T11:19:12.570Z|VMVR2C450218|2021/10/12 11:11:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.89, 2.91, 2.29,17.377, 6.000,00000000 2021-10-12T11:19:13.603Z|VMVR2C450218|2021/10/12 11:11:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.9, 2.49,17.377, 6.000,00000000 2021-10-12T11:19:14.635Z|VMVR2C450218|2021/10/12 11:11:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.72, 2.92, 2.72,17.374, 6.000,00000000 2021-10-12T11:19:15.668Z|VMVR2C450218|2021/10/12 11:11:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.94, 2.82, 2.57,17.377, 6.000,00000000 2021-10-12T11:19:16.700Z|VMVR2C450218|2021/10/12 11:11:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3, 3.94, 2.78, 2.42,17.374, 6.000,00000000 2021-10-12T11:19:17.733Z|VMVR2C450218|2021/10/12 11:11:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.92, 2.83, 2.61,17.374, 6.000,00000000 2021-10-12T11:19:18.765Z|VMVR2C450218|2021/10/12 11:11:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.98, 2.38,17.374, 6.000,00000000 2021-10-12T11:19:19.798Z|VMVR2C450218|2021/10/12 11:11:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.96, 3.91, 2.92, 2.32,17.377, 6.000,00000000 2021-10-12T11:19:20.830Z|VMVR2C450218|2021/10/12 11:11:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.8, 2.85, 2.44,17.374, 6.000,00000000 2021-10-12T11:19:21.863Z|VMVR2C450218|2021/10/12 11:11:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.97, 2.88, 2.53,17.377, 6.000,00000000 2021-10-12T11:19:22.895Z|VMVR2C450218|2021/10/12 11:11:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.88, 2.39,17.377, 6.000,00000000 2021-10-12T11:19:23.928Z|VMVR2C450218|2021/10/12 11:11:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.92, 2.98, 2.53,17.377, 6.000,00000000 2021-10-12T11:19:24.960Z|VMVR2C450218|2021/10/12 11:11:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.93, 3.93, 2.82, 2.62,17.377, 6.000,00000000 2021-10-12T11:19:25.992Z|VMVR2C450218|2021/10/12 11:11:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.89, 2.81, 2.33,17.377, 6.000,00000000 2021-10-12T11:19:27.025Z|VMVR2C450218|2021/10/12 11:11:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.87, 2.62,17.377, 6.000,00000000 2021-10-12T11:19:28.057Z|VMVR2C450218|2021/10/12 11:11:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.83, 2.46,17.377, 6.000,00000000 2021-10-12T11:19:29.090Z|VMVR2C450218|2021/10/12 11:11:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.97, 2.78, 2.66,17.377, 6.000,00000000 2021-10-12T11:19:30.123Z|VMVR2C450218|2021/10/12 11:11:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.87, 2.94, 2.55,17.377, 6.000,00000000 2021-10-12T11:19:31.155Z|VMVR2C450218|2021/10/12 11:11:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.81, 2.86, 2.65,17.377, 6.000,00000000 2021-10-12T11:19:32.188Z|VMVR2C450218|2021/10/12 11:11:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.09, 2.92, 2.24,17.377, 6.000,00000000 2021-10-12T11:19:33.220Z|VMVR2C450218|2021/10/12 11:11:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.81, 4, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:34.253Z|VMVR2C450218|2021/10/12 11:11:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.87, 3.88, 2.89, 2.34,17.374, 6.000,00000000 2021-10-12T11:19:35.285Z|VMVR2C450218|2021/10/12 11:11:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.91, 2.82, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:36.317Z|VMVR2C450218|2021/10/12 11:11:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.94, 2.83, 2.22,17.377, 6.000,00000000 2021-10-12T11:19:37.350Z|VMVR2C450218|2021/10/12 11:11:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4.1, 2.75, 2.49,17.374, 6.000,00000000 2021-10-12T11:19:38.382Z|VMVR2C450218|2021/10/12 11:11:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 3.85, 2.86, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:39.415Z|VMVR2C450218|2021/10/12 11:11:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.75, 3.98, 2.86, 2.44,17.377, 6.000,00000000 2021-10-12T11:19:40.447Z|VMVR2C450218|2021/10/12 11:11:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.89, 2.91, 2.52,17.377, 6.000,00000000 2021-10-12T11:19:41.480Z|VMVR2C450218|2021/10/12 11:11:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 3.03, 2.58,17.374, 6.000,00000000 2021-10-12T11:19:42.512Z|VMVR2C450218|2021/10/12 11:11:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.89, 2.89, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:43.545Z|VMVR2C450218|2021/10/12 11:11:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.91, 3.93, 3.08, 2.38,17.374, 6.000,00000000 2021-10-12T11:19:44.577Z|VMVR2C450218|2021/10/12 11:11:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.85, 4.05, 2.86, 2.43,17.374, 6.000,00000000 2021-10-12T11:19:45.610Z|VMVR2C450218|2021/10/12 11:12:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.9, 3.85, 2.92, 2.65,17.377, 6.000,00000000 2021-10-12T11:19:46.642Z|VMVR2C450218|2021/10/12 11:12:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.8, 3.85, 2.75, 2.54,17.374, 6.000,00000000 2021-10-12T11:19:47.675Z|VMVR2C450218|2021/10/12 11:12:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.83, 2.86, 2.61,17.377, 6.000,00000000 2021-10-12T11:19:48.707Z|VMVR2C450218|2021/10/12 11:12:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.83, 3.94, 2.81, 2.67,17.377, 6.000,00000000 2021-10-12T11:19:49.740Z|VMVR2C450218|2021/10/12 11:12:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.97, 3.92, 2.94, 2.58,17.374, 6.000,00000000 2021-10-12T11:19:50.772Z|VMVR2C450218|2021/10/12 11:12:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.01, 3.99, 2.85, 2.69,17.377, 6.000,00000000 2021-10-12T11:19:51.805Z|VMVR2C450218|2021/10/12 11:12:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.78, 2.5,17.374, 6.000,00000000 2021-10-12T11:19:52.837Z|VMVR2C450218|2021/10/12 11:12:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.81, 2.84, 2.43,17.374, 6.000,00000000 2021-10-12T11:19:53.870Z|VMVR2C450218|2021/10/12 11:12:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.37, 1.32, 2.72, 3.98, 2.79, 2.54,17.377, 6.000,00000000 2021-10-12T11:19:54.902Z|VMVR2C450218|2021/10/12 11:12:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.94, 2.75, 2.51,17.374, 6.000,00000000 2021-10-12T11:19:55.935Z|VMVR2C450218|2021/10/12 11:12:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.88, 2.34,17.377, 6.000,00000000 2021-10-12T11:19:56.967Z|VMVR2C450218|2021/10/12 11:12:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:19:58.000Z|VMVR2C450218|2021/10/12 11:12:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.84, 2.8, 2.45,17.377, 6.000,00000000 2021-10-12T11:19:59.032Z|VMVR2C450218|2021/10/12 11:12:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.05, 3.82, 2.84, 2.49,17.377, 6.000,00000000