2021-10-12T11:14:00.761Z|VMVR2C450218|2021/10/12 11:06:15, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.83, 4.04, 2.84, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:01.795Z|VMVR2C450218|2021/10/12 11:06:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.02, 3.87, 3, 2.5,17.374, 6.000,00000000 2021-10-12T11:14:02.826Z|VMVR2C450218|2021/10/12 11:06:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.98, 3.88, 2.91, 2.65,17.374, 6.000,00000000 2021-10-12T11:14:03.858Z|VMVR2C450218|2021/10/12 11:06:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 4.01, 3.03, 2.65,17.374, 6.000,00000000 2021-10-12T11:14:04.891Z|VMVR2C450218|2021/10/12 11:06:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.74, 3.8, 2.96, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:05.923Z|VMVR2C450218|2021/10/12 11:06:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.02, 2.78, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:06.955Z|VMVR2C450218|2021/10/12 11:06:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.89, 2.97, 2.62,17.370, 6.000,00000000 2021-10-12T11:14:07.988Z|VMVR2C450218|2021/10/12 11:06:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.01, 2.78, 2.45,17.374, 6.000,00000000 2021-10-12T11:14:09.020Z|VMVR2C450218|2021/10/12 11:06:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.83, 2.4,17.374, 6.000,00000000 2021-10-12T11:14:10.053Z|VMVR2C450218|2021/10/12 11:06:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.32, 3, 3.88, 3, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:11.085Z|VMVR2C450218|2021/10/12 11:06:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.37, 1.33, 2.81, 4.03, 2.87, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:12.118Z|VMVR2C450218|2021/10/12 11:06:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.78, 3.84, 2.86, 2.41,17.374, 6.000,00000000 2021-10-12T11:14:13.150Z|VMVR2C450218|2021/10/12 11:06:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 4.08, 2.77, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:14.183Z|VMVR2C450218|2021/10/12 11:06:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.85, 3.93, 3, 2.49,17.374, 6.000,00000000 2021-10-12T11:14:15.215Z|VMVR2C450218|2021/10/12 11:06:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.88, 3.83, 3.02, 2.67,17.374, 6.000,00000000 2021-10-12T11:14:16.248Z|VMVR2C450218|2021/10/12 11:06:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.91, 3.9, 2.83, 2.56,17.374, 6.000,00000000 2021-10-12T11:14:17.280Z|VMVR2C450218|2021/10/12 11:06:32, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.88, 3.91, 2.9, 2.61,17.374, 6.000,00000000 2021-10-12T11:14:18.313Z|VMVR2C450218|2021/10/12 11:06:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.79, 4.01, 2.89, 2.48,17.374, 6.000,00000000 2021-10-12T11:14:19.345Z|VMVR2C450218|2021/10/12 11:06:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 4, 2.82, 2.43,17.374, 6.000,00000000 2021-10-12T11:14:20.378Z|VMVR2C450218|2021/10/12 11:06:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.04, 2.84, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:21.792Z|VMVR2C450218|2021/10/12 11:06:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.88, 2.84, 2.55,17.374, 6.000,00000000 2021-10-12T11:14:22.443Z|VMVR2C450218|2021/10/12 11:06:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.98, 2.94, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:23.475Z|VMVR2C450218|2021/10/12 11:06:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.99, 2.6,17.374, 6.000,00000000 2021-10-12T11:14:24.508Z|VMVR2C450218|2021/10/12 11:06:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.14, 3.93, 2.85, 2.49,17.374, 6.000,00000000 2021-10-12T11:14:25.540Z|VMVR2C450218|2021/10/12 11:06:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.77, 2.44,17.370, 6.000,00000000 2021-10-12T11:14:26.572Z|VMVR2C450218|2021/10/12 11:06:41, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 3.05, 4.01, 2.91, 2.39,17.374, 6.000,00000000 2021-10-12T11:14:27.605Z|VMVR2C450218|2021/10/12 11:06:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.01, 3.01, 2.42,17.370, 6.000,00000000 2021-10-12T11:14:28.638Z|VMVR2C450218|2021/10/12 11:06:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.34, 4.34, 3.03, 2.63,17.374, 6.000,00000000 2021-10-12T11:14:29.670Z|VMVR2C450218|2021/10/12 11:06:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 2.98, 2.42,17.370, 6.000,00000000 2021-10-12T11:14:30.703Z|VMVR2C450218|2021/10/12 11:06:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.86, 3.03, 2.64,17.374, 6.000,00000000 2021-10-12T11:14:31.735Z|VMVR2C450218|2021/10/12 11:06:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.75, 2.76, 2.66,17.374, 6.000,00000000 2021-10-12T11:14:32.789Z|VMVR2C450218|2021/10/12 11:06:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.91, 2.51,17.374, 6.000,00000000 2021-10-12T11:14:33.800Z|VMVR2C450218|2021/10/12 11:06:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.94, 2.83, 2.53,17.374, 6.000,00000000 2021-10-12T11:14:34.832Z|VMVR2C450218|2021/10/12 11:06:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.03, 2.85, 2.33,17.374, 6.000,00000000 2021-10-12T11:14:35.865Z|VMVR2C450218|2021/10/12 11:06:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.84, 2.91, 2.5,17.367, 6.000,00000000 2021-10-12T11:14:36.897Z|VMVR2C450218|2021/10/12 11:06:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.92, 2.52,17.374, 6.000,00000000 2021-10-12T11:14:37.930Z|VMVR2C450218|2021/10/12 11:06:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 2.92, 2.41,17.374, 6.000,00000000 2021-10-12T11:14:38.962Z|VMVR2C450218|2021/10/12 11:06:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.06, 2.89, 2.57,17.374, 6.000,00000000 2021-10-12T11:14:39.995Z|VMVR2C450218|2021/10/12 11:06:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.9, 2.97, 2.47,17.370, 6.000,00000000 2021-10-12T11:14:41.027Z|VMVR2C450218|2021/10/12 11:06:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.92, 2.78, 2.62,17.374, 6.000,00000000 2021-10-12T11:14:42.060Z|VMVR2C450218|2021/10/12 11:06:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.91, 2.71, 2.49,17.370, 6.000,00000000 2021-10-12T11:14:43.092Z|VMVR2C450218|2021/10/12 11:06:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.7, 2.81, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:44.125Z|VMVR2C450218|2021/10/12 11:06:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.93, 2.88, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:45.157Z|VMVR2C450218|2021/10/12 11:06:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.9, 2.85, 2.43,17.370, 6.000,00000000 2021-10-12T11:14:46.190Z|VMVR2C450218|2021/10/12 11:07:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.97, 2.76, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:47.222Z|VMVR2C450218|2021/10/12 11:07:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.13, 2.86, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:48.255Z|VMVR2C450218|2021/10/12 11:07:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.84, 2.89, 2.64,17.370, 6.000,00000000 2021-10-12T11:14:49.287Z|VMVR2C450218|2021/10/12 11:07:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.9, 2.46,17.374, 6.000,00000000 2021-10-12T11:14:50.320Z|VMVR2C450218|2021/10/12 11:07:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.92, 2.44,17.370, 6.000,00000000 2021-10-12T11:14:51.352Z|VMVR2C450218|2021/10/12 11:07:06, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 3.77, 2.75, 2.63,17.370, 6.000,00000000 2021-10-12T11:14:52.385Z|VMVR2C450218|2021/10/12 11:07:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.99, 2.92, 2.48,17.370, 6.000,00000000 2021-10-12T11:14:53.789Z|VMVR2C450218|2021/10/12 11:07:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.84, 2.5,17.370, 6.000,00000000 2021-10-12T11:14:54.450Z|VMVR2C450218|2021/10/12 11:07:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.99, 2.92, 2.64,17.370, 6.000,00000000 2021-10-12T11:14:55.482Z|VMVR2C450218|2021/10/12 11:07:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.91, 2.9, 2.53,17.370, 6.000,00000000 2021-10-12T11:14:56.515Z|VMVR2C450218|2021/10/12 11:07:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.82, 2.9, 2.57,17.370, 6.000,00000000 2021-10-12T11:14:57.919Z|VMVR2C450218|2021/10/12 11:07:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.83, 2.9, 2.63,17.370, 6.000,00000000 2021-10-12T11:14:58.579Z|VMVR2C450218|2021/10/12 11:07:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.89, 2.86, 2.55,17.370, 6.000,00000000 2021-10-12T11:14:59.612Z|VMVR2C450218|2021/10/12 11:07:14, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.81, 3.89, 2.87, 2.41,17.370, 6.000,00000000