2021-10-12T11:02:00.087Z|VMVR2C450218|2021/10/12 10:54:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.94, 3.02, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:01.120Z|VMVR2C450218|2021/10/12 10:54:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.94, 2.89, 2.61,17.374, 6.000,00000000 2021-10-12T11:02:02.152Z|VMVR2C450218|2021/10/12 10:54:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.77, 2.39,17.374, 6.000,00000000 2021-10-12T11:02:03.185Z|VMVR2C450218|2021/10/12 10:54:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.97, 2.87, 2.35,17.374, 6.000,00000000 2021-10-12T11:02:04.217Z|VMVR2C450218|2021/10/12 10:54:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.89, 2.42,17.374, 6.000,00000000 2021-10-12T11:02:05.250Z|VMVR2C450218|2021/10/12 10:54:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.81, 2.89, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:06.282Z|VMVR2C450218|2021/10/12 10:54:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 2.87, 2.66,17.374, 6.000,00000000 2021-10-12T11:02:07.315Z|VMVR2C450218|2021/10/12 10:54:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 3, 2.56,17.374, 6.000,00000000 2021-10-12T11:02:08.347Z|VMVR2C450218|2021/10/12 10:54:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4.11, 2.94, 2.53,17.370, 6.000,00000000 2021-10-12T11:02:09.380Z|VMVR2C450218|2021/10/12 10:54:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.08, 2.77, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:10.412Z|VMVR2C450218|2021/10/12 10:54:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.95, 2.84, 2.45,17.374, 6.000,00000000 2021-10-12T11:02:11.445Z|VMVR2C450218|2021/10/12 10:54:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.94, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:12.477Z|VMVR2C450218|2021/10/12 10:54:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.8, 2.72,17.374, 6.000,00000000 2021-10-12T11:02:13.510Z|VMVR2C450218|2021/10/12 10:54:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.98, 2.86, 2.42,17.374, 6.000,00000000 2021-10-12T11:02:14.542Z|VMVR2C450218|2021/10/12 10:54:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 4.01, 2.9, 2.63,17.370, 6.000,00000000 2021-10-12T11:02:15.575Z|VMVR2C450218|2021/10/12 10:54:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 2.94, 2.46,17.374, 6.000,00000000 2021-10-12T11:02:16.607Z|VMVR2C450218|2021/10/12 10:54:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.85, 2.86, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:17.640Z|VMVR2C450218|2021/10/12 10:54:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.85, 2.64,17.374, 6.000,00000000 2021-10-12T11:02:18.672Z|VMVR2C450218|2021/10/12 10:54:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.93, 3.06, 2.59,17.374, 6.000,00000000 2021-10-12T11:02:19.705Z|VMVR2C450218|2021/10/12 10:54:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.82, 2.62,17.374, 6.000,00000000 2021-10-12T11:02:20.737Z|VMVR2C450218|2021/10/12 10:54:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 3, 2.67,17.374, 6.000,00000000 2021-10-12T11:02:21.770Z|VMVR2C450218|2021/10/12 10:54:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 4.01, 2.9, 2.65,17.374, 6.000,00000000 2021-10-12T11:02:22.802Z|VMVR2C450218|2021/10/12 10:54:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.88, 2.55,17.374, 6.000,00000000 2021-10-12T11:02:23.834Z|VMVR2C450218|2021/10/12 10:54:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.08, 2.85, 2.61,17.374, 6.000,00000000 2021-10-12T11:02:24.867Z|VMVR2C450218|2021/10/12 10:54:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.93, 2.62,17.374, 6.000,00000000 2021-10-12T11:02:25.899Z|VMVR2C450218|2021/10/12 10:54:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.93, 2.97, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:26.933Z|VMVR2C450218|2021/10/12 10:54:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.92, 2.93, 2.52,17.374, 6.000,00000000 2021-10-12T11:02:27.965Z|VMVR2C450218|2021/10/12 10:54:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.98, 3.01, 2.68,17.374, 6.000,00000000 2021-10-12T11:02:28.997Z|VMVR2C450218|2021/10/12 10:54:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4, 2.95, 2.59,17.370, 6.000,00000000 2021-10-12T11:02:30.029Z|VMVR2C450218|2021/10/12 10:54:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.94, 2.41,17.374, 6.000,00000000 2021-10-12T11:02:31.062Z|VMVR2C450218|2021/10/12 10:54:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.88, 2.82, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:32.094Z|VMVR2C450218|2021/10/12 10:54:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.88, 2.84, 2.44,17.374, 6.000,00000000 2021-10-12T11:02:33.127Z|VMVR2C450218|2021/10/12 10:54:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.09, 2.83, 2.55,17.374, 6.000,00000000 2021-10-12T11:02:34.159Z|VMVR2C450218|2021/10/12 10:54:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.92, 2.92, 2.37,17.374, 6.000,00000000 2021-10-12T11:02:35.192Z|VMVR2C450218|2021/10/12 10:54:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.13, 2.85, 2.35,17.374, 6.000,00000000 2021-10-12T11:02:36.224Z|VMVR2C450218|2021/10/12 10:54:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.96, 2.88, 2.66,17.374, 6.000,00000000 2021-10-12T11:02:37.257Z|VMVR2C450218|2021/10/12 10:54:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.05, 2.88, 2.37,17.374, 6.000,00000000 2021-10-12T11:02:38.289Z|VMVR2C450218|2021/10/12 10:54:53, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.77, 2.99, 2.39,17.374, 6.000,00000000 2021-10-12T11:02:39.322Z|VMVR2C450218|2021/10/12 10:54:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4.01, 2.91, 2.55,17.370, 6.000,00000000 2021-10-12T11:02:40.354Z|VMVR2C450218|2021/10/12 10:54:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.06, 2.84, 2.59,17.374, 6.000,00000000 2021-10-12T11:02:41.387Z|VMVR2C450218|2021/10/12 10:54:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.06, 2.94, 2.76,17.374, 6.000,00000000 2021-10-12T11:02:42.419Z|VMVR2C450218|2021/10/12 10:54:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.02, 2.91, 2.4,17.370, 6.000,00000000 2021-10-12T11:02:43.452Z|VMVR2C450218|2021/10/12 10:54:58, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.97, 2.82, 2.66,17.370, 6.000,00000000 2021-10-12T11:02:44.484Z|VMVR2C450218|2021/10/12 10:54:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.01, 2.78, 2.58,17.370, 6.000,00000000 2021-10-12T11:02:45.517Z|VMVR2C450218|2021/10/12 10:55:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.79, 2.91, 2.48,17.370, 6.000,00000000 2021-10-12T11:02:46.549Z|VMVR2C450218|2021/10/12 10:55:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.92, 2.96, 2.67,17.370, 6.000,00000000 2021-10-12T11:02:47.582Z|VMVR2C450218|2021/10/12 10:55:02, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.93, 2.63,17.370, 6.000,00000000 2021-10-12T11:02:48.614Z|VMVR2C450218|2021/10/12 10:55:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.92, 3.9, 2.9, 2.51,17.374, 6.000,00000000 2021-10-12T11:02:49.647Z|VMVR2C450218|2021/10/12 10:55:04, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.98, 2.88, 2.43,17.374, 6.000,00000000 2021-10-12T11:02:50.679Z|VMVR2C450218|2021/10/12 10:55:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.96, 2.68,17.370, 6.000,00000000 2021-10-12T11:02:51.712Z|VMVR2C450218|2021/10/12 10:55:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.92, 2.6,17.374, 6.000,00000000 2021-10-12T11:02:52.744Z|VMVR2C450218|2021/10/12 10:55:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.83, 2.4,17.374, 6.000,00000000 2021-10-12T11:02:53.777Z|VMVR2C450218|2021/10/12 10:55:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 4, 2.76, 2.76,17.374, 6.000,00000000 2021-10-12T11:02:54.809Z|VMVR2C450218|2021/10/12 10:55:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.92, 2.83, 2.63,17.374, 6.000,00000000 2021-10-12T11:02:55.842Z|VMVR2C450218|2021/10/12 10:55:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.8, 2.84, 2.48,17.374, 6.000,00000000 2021-10-12T11:02:56.874Z|VMVR2C450218|2021/10/12 10:55:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.9, 2.91, 2.57,17.370, 6.000,00000000 2021-10-12T11:02:58.131Z|VMVR2C450218|2021/10/12 10:55:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.97, 2.9, 2.68,17.370, 6.000,00000000 2021-10-12T11:02:58.939Z|VMVR2C450218|2021/10/12 10:55:13, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.91, 3.96, 3.02, 2.58,17.374, 6.000,00000000 2021-10-12T11:02:59.972Z|VMVR2C450218|2021/10/12 10:55:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.95, 2.94, 2.57,17.374, 6.000,00000000