2021-10-12T10:58:00.551Z|VMVR2C450218|2021/10/12 10:50:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.87, 2.96, 2.57,17.377, 6.000,00000000 2021-10-12T10:58:01.584Z|VMVR2C450218|2021/10/12 10:50:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.85, 2.93, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:02.616Z|VMVR2C450218|2021/10/12 10:50:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.91, 2.85, 2.58,17.374, 6.000,00000000 2021-10-12T10:58:03.649Z|VMVR2C450218|2021/10/12 10:50:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.09, 3.97, 2.86, 2.6,17.377, 6.000,00000000 2021-10-12T10:58:04.681Z|VMVR2C450218|2021/10/12 10:50:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.94, 2.79, 2.44,17.377, 6.000,00000000 2021-10-12T10:58:05.714Z|VMVR2C450218|2021/10/12 10:50:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.98, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:06.746Z|VMVR2C450218|2021/10/12 10:50:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.02, 3.02, 2.37,17.374, 6.000,00000000 2021-10-12T10:58:07.840Z|VMVR2C450218|2021/10/12 10:50:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.8, 2.75, 2.33,17.377, 6.000,00000000 2021-10-12T10:58:08.811Z|VMVR2C450218|2021/10/12 10:50:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.95, 2.9, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:09.844Z|VMVR2C450218|2021/10/12 10:50:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.69, 2.89, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:10.903Z|VMVR2C450218|2021/10/12 10:50:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.86, 2.93, 2.4,17.377, 6.000,00000000 2021-10-12T10:58:11.909Z|VMVR2C450218|2021/10/12 10:50:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.94, 3.03, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:12.941Z|VMVR2C450218|2021/10/12 10:50:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.85, 2.98, 2.64,17.377, 6.000,00000000 2021-10-12T10:58:13.974Z|VMVR2C450218|2021/10/12 10:50:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.97, 2.89, 2.57,17.374, 6.000,00000000 2021-10-12T10:58:15.006Z|VMVR2C450218|2021/10/12 10:50:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.89, 2.89, 2.54,17.374, 6.000,00000000 2021-10-12T10:58:16.039Z|VMVR2C450218|2021/10/12 10:50:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.1, 3.96, 3.04, 2.59,17.374, 6.000,00000000 2021-10-12T10:58:17.071Z|VMVR2C450218|2021/10/12 10:50:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.93, 2.86, 2.34,17.374, 6.000,00000000 2021-10-12T10:58:18.104Z|VMVR2C450218|2021/10/12 10:50:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.76, 2.85, 2.42,17.374, 6.000,00000000 2021-10-12T10:58:19.136Z|VMVR2C450218|2021/10/12 10:50:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.96, 2.83, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:20.168Z|VMVR2C450218|2021/10/12 10:50:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.08, 2.85, 2.51,17.374, 6.000,00000000 2021-10-12T10:58:21.201Z|VMVR2C450218|2021/10/12 10:50:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.89, 2.99, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:22.441Z|VMVR2C450218|2021/10/12 10:50:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 2.99, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:23.266Z|VMVR2C450218|2021/10/12 10:50:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.78, 2.55,17.377, 6.000,00000000 2021-10-12T10:58:24.299Z|VMVR2C450218|2021/10/12 10:50:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.06, 2.83, 2.43,17.377, 6.000,00000000 2021-10-12T10:58:25.349Z|VMVR2C450218|2021/10/12 10:50:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.15, 4.03, 2.84, 2.41,17.374, 6.000,00000000 2021-10-12T10:58:26.363Z|VMVR2C450218|2021/10/12 10:50:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.82, 2.53,17.377, 6.000,00000000 2021-10-12T10:58:27.396Z|VMVR2C450218|2021/10/12 10:50:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.9, 2.97, 2.64,17.374, 6.000,00000000 2021-10-12T10:58:28.428Z|VMVR2C450218|2021/10/12 10:50:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.87, 2.8, 2.49,17.374, 6.000,00000000 2021-10-12T10:58:29.461Z|VMVR2C450218|2021/10/12 10:50:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.67, 2.51,17.374, 6.000,00000000 2021-10-12T10:58:30.493Z|VMVR2C450218|2021/10/12 10:50:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 4.02, 2.87, 2.56,17.374, 6.000,00000000 2021-10-12T10:58:31.526Z|VMVR2C450218|2021/10/12 10:50:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.04, 2.91, 2.49,17.374, 6.000,00000000 2021-10-12T10:58:32.558Z|VMVR2C450218|2021/10/12 10:50:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.02, 2.86, 2.43,17.374, 6.000,00000000 2021-10-12T10:58:33.591Z|VMVR2C450218|2021/10/12 10:50:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.05, 2.84, 2.55,17.377, 6.000,00000000 2021-10-12T10:58:34.623Z|VMVR2C450218|2021/10/12 10:50:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 4.02, 2.9, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:35.656Z|VMVR2C450218|2021/10/12 10:50:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.91, 2.99, 2.5,17.377, 6.000,00000000 2021-10-12T10:58:36.688Z|VMVR2C450218|2021/10/12 10:50:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 4.09, 2.78, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:37.721Z|VMVR2C450218|2021/10/12 10:50:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.96, 2.95, 2.46,17.377, 6.000,00000000 2021-10-12T10:58:38.753Z|VMVR2C450218|2021/10/12 10:50:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.92, 2.76, 2.57,17.374, 6.000,00000000 2021-10-12T10:58:39.786Z|VMVR2C450218|2021/10/12 10:50:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 4.06, 2.8, 2.44,17.374, 6.000,00000000 2021-10-12T10:58:40.818Z|VMVR2C450218|2021/10/12 10:50:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.96, 2.58,17.377, 6.000,00000000 2021-10-12T10:58:41.851Z|VMVR2C450218|2021/10/12 10:50:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.96, 2.97, 2.45,17.374, 6.000,00000000 2021-10-12T10:58:42.883Z|VMVR2C450218|2021/10/12 10:50:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 3.95, 2.97, 2.54,17.377, 6.000,00000000 2021-10-12T10:58:43.916Z|VMVR2C450218|2021/10/12 10:50:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.12, 2.84, 2.5,17.374, 6.000,00000000 2021-10-12T10:58:44.948Z|VMVR2C450218|2021/10/12 10:50:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.85, 2.93, 2.58,17.377, 6.000,00000000 2021-10-12T10:58:45.981Z|VMVR2C450218|2021/10/12 10:51:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.97, 2.96, 2.48,17.374, 6.000,00000000 2021-10-12T10:58:47.013Z|VMVR2C450218|2021/10/12 10:51:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 3.92, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T10:58:48.046Z|VMVR2C450218|2021/10/12 10:51:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.85, 2.87, 2.62,17.374, 6.000,00000000 2021-10-12T10:58:49.078Z|VMVR2C450218|2021/10/12 10:51:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.07, 3.89, 2.87, 2.52,17.374, 6.000,00000000 2021-10-12T10:58:50.110Z|VMVR2C450218|2021/10/12 10:51:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.99, 3.03, 2.52,17.377, 6.000,00000000 2021-10-12T10:58:51.143Z|VMVR2C450218|2021/10/12 10:51:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.06, 2.91, 2.62,17.377, 6.000,00000000 2021-10-12T10:58:52.176Z|VMVR2C450218|2021/10/12 10:51:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.94, 2.81, 2.55,17.374, 6.000,00000000 2021-10-12T10:58:53.208Z|VMVR2C450218|2021/10/12 10:51:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.92, 2.92, 2.69,17.377, 6.000,00000000 2021-10-12T10:58:54.241Z|VMVR2C450218|2021/10/12 10:51:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.9, 2.86, 2.63,17.377, 6.000,00000000 2021-10-12T10:58:55.273Z|VMVR2C450218|2021/10/12 10:51:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.93, 2.98, 2.77,17.374, 6.000,00000000 2021-10-12T10:58:56.306Z|VMVR2C450218|2021/10/12 10:51:11, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.95, 3.95, 2.79, 2.34,17.377, 6.000,00000000 2021-10-12T10:58:57.338Z|VMVR2C450218|2021/10/12 10:51:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.84, 2.45,17.377, 6.000,00000000 2021-10-12T10:58:58.370Z|VMVR2C450218|2021/10/12 10:51:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.01, 2.93, 2.61,17.377, 6.000,00000000 2021-10-12T10:58:59.403Z|VMVR2C450218|2021/10/12 10:51:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.99, 2.87, 2.57,17.374, 6.000,00000000