2021-10-12T10:55:00.899Z|VMVR2C450218|2021/10/12 10:47:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.85, 2.49,17.380, 6.000,00000000 2021-10-12T10:55:01.932Z|VMVR2C450218|2021/10/12 10:47:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.95, 2.88, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:02.964Z|VMVR2C450218|2021/10/12 10:47:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.96, 2.51,17.380, 6.000,00000000 2021-10-12T10:55:03.997Z|VMVR2C450218|2021/10/12 10:47:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 3.04, 4.02, 2.93, 2.37,17.380, 6.000,00000000 2021-10-12T10:55:05.029Z|VMVR2C450218|2021/10/12 10:47:19, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.07, 2.75, 2.54,17.380, 6.000,00000000 2021-10-12T10:55:06.062Z|VMVR2C450218|2021/10/12 10:47:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.97, 3.02, 2.53,17.380, 6.000,00000000 2021-10-12T10:55:07.094Z|VMVR2C450218|2021/10/12 10:47:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.87, 2.85, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:08.127Z|VMVR2C450218|2021/10/12 10:47:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 4.01, 2.74, 2.58,17.380, 6.000,00000000 2021-10-12T10:55:09.159Z|VMVR2C450218|2021/10/12 10:47:23, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.99, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T10:55:10.192Z|VMVR2C450218|2021/10/12 10:47:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4, 2.81, 2.5,17.380, 6.000,00000000 2021-10-12T10:55:11.224Z|VMVR2C450218|2021/10/12 10:47:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.99, 2.82, 2.67,17.380, 6.000,00000000 2021-10-12T10:55:12.257Z|VMVR2C450218|2021/10/12 10:47:27, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 4.01, 2.91, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:13.289Z|VMVR2C450218|2021/10/12 10:47:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.97, 3.03, 2.58,17.380, 6.000,00000000 2021-10-12T10:55:14.322Z|VMVR2C450218|2021/10/12 10:47:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.86, 2.93, 2.55,17.380, 6.000,00000000 2021-10-12T10:55:15.354Z|VMVR2C450218|2021/10/12 10:47:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.99, 4.11, 2.92, 2.85,17.380, 6.000,00000000 2021-10-12T10:55:16.387Z|VMVR2C450218|2021/10/12 10:47:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.3, 1.36, 1.32, 2.86, 3.98, 2.81, 2.5,17.380, 6.000,00000000 2021-10-12T10:55:17.419Z|VMVR2C450218|2021/10/12 10:47:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.03, 2.88, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:18.452Z|VMVR2C450218|2021/10/12 10:47:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.95, 2.96, 2.62,17.380, 6.000,00000000 2021-10-12T10:55:19.484Z|VMVR2C450218|2021/10/12 10:47:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 4.02, 2.77, 2.62,17.380, 6.000,00000000 2021-10-12T10:55:20.516Z|VMVR2C450218|2021/10/12 10:47:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.91, 2.94, 2.48,17.380, 6.000,00000000 2021-10-12T10:55:21.549Z|VMVR2C450218|2021/10/12 10:47:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.94, 2.98, 2.35,17.380, 6.000,00000000 2021-10-12T10:55:22.581Z|VMVR2C450218|2021/10/12 10:47:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.82, 2.32,17.380, 6.000,00000000 2021-10-12T10:55:23.614Z|VMVR2C450218|2021/10/12 10:47:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.85, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T10:55:24.646Z|VMVR2C450218|2021/10/12 10:47:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.05, 2.79, 2.52,17.380, 6.000,00000000 2021-10-12T10:55:25.679Z|VMVR2C450218|2021/10/12 10:47:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.97, 4.04, 2.87, 2.76,17.380, 6.000,00000000 2021-10-12T10:55:26.711Z|VMVR2C450218|2021/10/12 10:47:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4, 2.85, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:27.744Z|VMVR2C450218|2021/10/12 10:47:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.93, 4.02, 2.78, 2.45,17.380, 6.000,00000000 2021-10-12T10:55:28.776Z|VMVR2C450218|2021/10/12 10:47:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.87, 3.88, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:55:29.809Z|VMVR2C450218|2021/10/12 10:47:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.76, 4.02, 2.97, 2.57,17.380, 6.000,00000000 2021-10-12T10:55:30.841Z|VMVR2C450218|2021/10/12 10:47:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.94, 3.97, 2.84, 2.53,17.384, 6.000,00000000 2021-10-12T10:55:31.874Z|VMVR2C450218|2021/10/12 10:47:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.93, 2.59,17.380, 6.000,00000000 2021-10-12T10:55:32.906Z|VMVR2C450218|2021/10/12 10:47:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.91, 2.92, 2.48,17.380, 6.000,00000000 2021-10-12T10:55:33.939Z|VMVR2C450218|2021/10/12 10:47:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.84, 2.89, 2.78,17.377, 6.000,00000000 2021-10-12T10:55:34.971Z|VMVR2C450218|2021/10/12 10:47:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.91, 2.92, 2.64,17.380, 6.000,00000000 2021-10-12T10:55:36.004Z|VMVR2C450218|2021/10/12 10:47:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.04, 3, 2.67,17.380, 6.000,00000000 2021-10-12T10:55:37.036Z|VMVR2C450218|2021/10/12 10:47:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.8, 2.65, 2.59,17.377, 6.000,00000000 2021-10-12T10:55:38.069Z|VMVR2C450218|2021/10/12 10:47:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 2.93, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:39.101Z|VMVR2C450218|2021/10/12 10:47:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.08, 2.87, 2.36,17.380, 6.000,00000000 2021-10-12T10:55:40.134Z|VMVR2C450218|2021/10/12 10:47:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.86, 2.88, 2.67,17.377, 6.000,00000000 2021-10-12T10:55:41.166Z|VMVR2C450218|2021/10/12 10:47:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.06, 4.07, 2.83, 2.4,17.377, 6.000,00000000 2021-10-12T10:55:42.199Z|VMVR2C450218|2021/10/12 10:47:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 4.01, 2.86, 2.64,17.380, 6.000,00000000 2021-10-12T10:55:43.231Z|VMVR2C450218|2021/10/12 10:47:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.97, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:44.264Z|VMVR2C450218|2021/10/12 10:47:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.86, 2.87, 2.46,17.380, 6.000,00000000 2021-10-12T10:55:45.296Z|VMVR2C450218|2021/10/12 10:48:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.93, 2.78, 2.4,17.380, 6.000,00000000 2021-10-12T10:55:46.329Z|VMVR2C450218|2021/10/12 10:48:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.87, 2.89, 2.57,17.380, 6.000,00000000 2021-10-12T10:55:47.776Z|VMVR2C450218|2021/10/12 10:48:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.98, 2.81, 2.65,17.377, 6.000,00000000 2021-10-12T10:55:48.393Z|VMVR2C450218|2021/10/12 10:48:03, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.83, 3.91, 2.67, 2.44,17.377, 6.000,00000000 2021-10-12T10:55:49.426Z|VMVR2C450218|2021/10/12 10:48:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.97, 2.93, 2.45,17.377, 6.000,00000000 2021-10-12T10:55:50.459Z|VMVR2C450218|2021/10/12 10:48:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.97, 2.46,17.377, 6.000,00000000 2021-10-12T10:55:51.491Z|VMVR2C450218|2021/10/12 10:48:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.91, 3, 2.53,17.377, 6.000,00000000 2021-10-12T10:55:52.523Z|VMVR2C450218|2021/10/12 10:48:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.95, 2.93, 2.67,17.377, 6.000,00000000 2021-10-12T10:55:53.556Z|VMVR2C450218|2021/10/12 10:48:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.84, 3.03, 2.4,17.377, 6.000,00000000 2021-10-12T10:55:54.588Z|VMVR2C450218|2021/10/12 10:48:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 4.09, 2.87, 2.71,17.380, 6.000,00000000 2021-10-12T10:55:55.734Z|VMVR2C450218|2021/10/12 10:48:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.85, 2.73, 2.77,17.380, 6.000,00000000 2021-10-12T10:55:56.653Z|VMVR2C450218|2021/10/12 10:48:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.1, 2.88, 2.7,17.380, 6.000,00000000 2021-10-12T10:55:57.686Z|VMVR2C450218|2021/10/12 10:48:12, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.94, 2.48,17.377, 6.000,00000000 2021-10-12T10:55:58.718Z|VMVR2C450218|2021/10/12 10:48:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.05, 3.84, 2.92, 2.49,17.377, 6.000,00000000 2021-10-12T10:55:59.751Z|VMVR2C450218|2021/10/12 10:48:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.92, 2.45,17.377, 6.000,00000000