2021-10-12T10:54:01.015Z|VMVR2C450218|2021/10/12 10:46:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.93, 2.83, 2.46,17.384, 6.000,00000000 2021-10-12T10:54:02.049Z|VMVR2C450218|2021/10/12 10:46:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.76, 2.72,17.384, 6.000,00000000 2021-10-12T10:54:03.080Z|VMVR2C450218|2021/10/12 10:46:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.88, 2.9, 2.5,17.384, 6.000,00000000 2021-10-12T10:54:04.113Z|VMVR2C450218|2021/10/12 10:46:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.92, 2.83, 2.6,17.384, 6.000,00000000 2021-10-12T10:54:05.145Z|VMVR2C450218|2021/10/12 10:46:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 4.1, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:06.178Z|VMVR2C450218|2021/10/12 10:46:20, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.86, 2.9, 2.42,17.384, 6.000,00000000 2021-10-12T10:54:07.210Z|VMVR2C450218|2021/10/12 10:46:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 4.01, 2.81, 2.51,17.384, 6.000,00000000 2021-10-12T10:54:08.243Z|VMVR2C450218|2021/10/12 10:46:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.79, 2.9, 2.54,17.380, 6.000,00000000 2021-10-12T10:54:09.275Z|VMVR2C450218|2021/10/12 10:46:24, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.85, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:54:10.308Z|VMVR2C450218|2021/10/12 10:46:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.03, 2.92, 2.52,17.384, 6.000,00000000 2021-10-12T10:54:11.340Z|VMVR2C450218|2021/10/12 10:46:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4.07, 3.03, 2.59,17.384, 6.000,00000000 2021-10-12T10:54:12.373Z|VMVR2C450218|2021/10/12 10:46:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.89, 2.99, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:13.405Z|VMVR2C450218|2021/10/12 10:46:28, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.85, 2.77, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:14.438Z|VMVR2C450218|2021/10/12 10:46:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.04, 2.9, 2.56,17.384, 6.000,00000000 2021-10-12T10:54:15.470Z|VMVR2C450218|2021/10/12 10:46:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.83, 2.54,17.384, 6.000,00000000 2021-10-12T10:54:16.503Z|VMVR2C450218|2021/10/12 10:46:31, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.93, 2.8, 2.6,17.384, 6.000,00000000 2021-10-12T10:54:17.535Z|VMVR2C450218|2021/10/12 10:46:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.97, 2.93, 2.53,17.384, 6.000,00000000 2021-10-12T10:54:18.567Z|VMVR2C450218|2021/10/12 10:46:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.86, 2.57,17.384, 6.000,00000000 2021-10-12T10:54:19.600Z|VMVR2C450218|2021/10/12 10:46:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.9, 2.89, 2.42,17.384, 6.000,00000000 2021-10-12T10:54:20.632Z|VMVR2C450218|2021/10/12 10:46:35, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T10:54:21.666Z|VMVR2C450218|2021/10/12 10:46:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.96, 3.03, 2.4,17.384, 6.000,00000000 2021-10-12T10:54:22.697Z|VMVR2C450218|2021/10/12 10:46:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 3.87, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:23.730Z|VMVR2C450218|2021/10/12 10:46:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.99, 2.9, 2.55,17.384, 6.000,00000000 2021-10-12T10:54:24.762Z|VMVR2C450218|2021/10/12 10:46:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.93, 2.97, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:25.795Z|VMVR2C450218|2021/10/12 10:46:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.84, 3.07, 2.49,17.384, 6.000,00000000 2021-10-12T10:54:26.827Z|VMVR2C450218|2021/10/12 10:46:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.89, 2.75, 2.46,17.380, 6.000,00000000 2021-10-12T10:54:27.907Z|VMVR2C450218|2021/10/12 10:46:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.95, 2.89, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:28.892Z|VMVR2C450218|2021/10/12 10:46:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4, 2.81, 2.32,17.384, 6.000,00000000 2021-10-12T10:54:29.925Z|VMVR2C450218|2021/10/12 10:46:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.03, 2.73, 2.69,17.380, 6.000,00000000 2021-10-12T10:54:30.957Z|VMVR2C450218|2021/10/12 10:46:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.98, 2.79, 2.71,17.380, 6.000,00000000 2021-10-12T10:54:31.990Z|VMVR2C450218|2021/10/12 10:46:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 4.01, 2.78, 2.59,17.380, 6.000,00000000 2021-10-12T10:54:33.022Z|VMVR2C450218|2021/10/12 10:46:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 4.02, 2.89, 2.76,17.380, 6.000,00000000 2021-10-12T10:54:34.055Z|VMVR2C450218|2021/10/12 10:46:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.89, 2.88, 2.51,17.380, 6.000,00000000 2021-10-12T10:54:35.087Z|VMVR2C450218|2021/10/12 10:46:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.98, 2.84, 2.63,17.380, 6.000,00000000 2021-10-12T10:54:36.120Z|VMVR2C450218|2021/10/12 10:46:50, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.86, 3.84, 2.93, 2.44,17.380, 6.000,00000000 2021-10-12T10:54:37.188Z|VMVR2C450218|2021/10/12 10:46:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.82, 3.01, 2.34,17.380, 6.000,00000000 2021-10-12T10:54:38.185Z|VMVR2C450218|2021/10/12 10:46:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.03, 3.83, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T10:54:39.217Z|VMVR2C450218|2021/10/12 10:46:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 4.01, 2.93, 2.57,17.380, 6.000,00000000 2021-10-12T10:54:40.250Z|VMVR2C450218|2021/10/12 10:46:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.96, 3.95, 2.84, 2.65,17.380, 6.000,00000000 2021-10-12T10:54:41.282Z|VMVR2C450218|2021/10/12 10:46:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.86, 2.47,17.380, 6.000,00000000 2021-10-12T10:54:42.315Z|VMVR2C450218|2021/10/12 10:46:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 2.87, 2.5,17.380, 6.000,00000000 2021-10-12T10:54:43.347Z|VMVR2C450218|2021/10/12 10:46:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.9, 2.87, 2.49,17.380, 6.000,00000000 2021-10-12T10:54:44.379Z|VMVR2C450218|2021/10/12 10:46:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 4.08, 2.85, 2.42,17.380, 6.000,00000000 2021-10-12T10:54:45.412Z|VMVR2C450218|2021/10/12 10:47:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.79, 2.89, 2.69,17.380, 6.000,00000000 2021-10-12T10:54:46.445Z|VMVR2C450218|2021/10/12 10:47:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.92, 2.84, 2.51,17.380, 6.000,00000000 2021-10-12T10:54:47.477Z|VMVR2C450218|2021/10/12 10:47:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.88, 2.93, 2.48,17.380, 6.000,00000000 2021-10-12T10:54:48.510Z|VMVR2C450218|2021/10/12 10:47:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.82, 2.82, 2.57,17.384, 6.000,00000000 2021-10-12T10:54:49.542Z|VMVR2C450218|2021/10/12 10:47:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.9, 2.96, 2.52,17.380, 6.000,00000000 2021-10-12T10:54:50.645Z|VMVR2C450218|2021/10/12 10:47:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.94, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:51.607Z|VMVR2C450218|2021/10/12 10:47:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.93, 2.74, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:52.640Z|VMVR2C450218|2021/10/12 10:47:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.91, 2.96, 2.75,17.384, 6.000,00000000 2021-10-12T10:54:53.672Z|VMVR2C450218|2021/10/12 10:47:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.88, 2.92, 2.67,17.380, 6.000,00000000 2021-10-12T10:54:54.704Z|VMVR2C450218|2021/10/12 10:47:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.98, 2.89, 2.56,17.380, 6.000,00000000 2021-10-12T10:54:55.737Z|VMVR2C450218|2021/10/12 10:47:10, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.99, 2.83, 2.52,17.380, 6.000,00000000 2021-10-12T10:54:56.769Z|VMVR2C450218|2021/10/12 10:47:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.01, 3.98, 2.89, 2.48,17.384, 6.000,00000000 2021-10-12T10:54:57.802Z|VMVR2C450218|2021/10/12 10:47:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 3.8, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T10:54:58.834Z|VMVR2C450218|2021/10/12 10:47:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 3.99, 3.02, 2.53,17.384, 6.000,00000000 2021-10-12T10:54:59.867Z|VMVR2C450218|2021/10/12 10:47:14, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.03, 4.01, 2.83, 2.47,17.384, 6.000,00000000