2021-10-12T10:52:00.215Z|VMVR2C450218|2021/10/12 10:44:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.86, 2.81, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:01.247Z|VMVR2C450218|2021/10/12 10:44:16, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.82, 2.81, 2.41,17.391, 6.000,00000000 2021-10-12T10:52:02.280Z|VMVR2C450218|2021/10/12 10:44:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.88, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:03.312Z|VMVR2C450218|2021/10/12 10:44:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.97, 2.79, 2.39,17.387, 6.000,00000000 2021-10-12T10:52:04.345Z|VMVR2C450218|2021/10/12 10:44:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.85, 2.87, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:05.377Z|VMVR2C450218|2021/10/12 10:44:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.74, 2.94, 2.71,17.391, 6.000,00000000 2021-10-12T10:52:06.410Z|VMVR2C450218|2021/10/12 10:44:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.8, 2.89, 2.72,17.391, 6.000,00000000 2021-10-12T10:52:07.442Z|VMVR2C450218|2021/10/12 10:44:22, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.76, 2.55,17.387, 6.000,00000000 2021-10-12T10:52:08.475Z|VMVR2C450218|2021/10/12 10:44:23, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.88, 2.85, 2.47,17.387, 6.000,00000000 2021-10-12T10:52:09.833Z|VMVR2C450218|2021/10/12 10:44:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.92, 2.84, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:10.540Z|VMVR2C450218|2021/10/12 10:44:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.97, 2.97, 2.59,17.387, 6.000,00000000 2021-10-12T10:52:11.572Z|VMVR2C450218|2021/10/12 10:44:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.86, 2.94, 2.45,17.391, 6.000,00000000 2021-10-12T10:52:12.604Z|VMVR2C450218|2021/10/12 10:44:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.82, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:13.637Z|VMVR2C450218|2021/10/12 10:44:28, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.89, 4, 2.86, 2.6,17.391, 6.000,00000000 2021-10-12T10:52:14.669Z|VMVR2C450218|2021/10/12 10:44:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.94, 2.79, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:15.702Z|VMVR2C450218|2021/10/12 10:44:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 3.93, 2.9, 2.46,17.387, 6.000,00000000 2021-10-12T10:52:16.734Z|VMVR2C450218|2021/10/12 10:44:31, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.08, 3.91, 2.94, 2.52,17.387, 6.000,00000000 2021-10-12T10:52:17.767Z|VMVR2C450218|2021/10/12 10:44:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 4.13, 2.97, 2.5,17.391, 6.000,00000000 2021-10-12T10:52:18.799Z|VMVR2C450218|2021/10/12 10:44:33, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.79, 4.01, 2.74, 2.48,17.391, 6.000,00000000 2021-10-12T10:52:19.832Z|VMVR2C450218|2021/10/12 10:44:34, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 4.02, 2.78, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:20.864Z|VMVR2C450218|2021/10/12 10:44:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.86, 2.93, 2.57,17.391, 6.000,00000000 2021-10-12T10:52:21.897Z|VMVR2C450218|2021/10/12 10:44:36, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.01, 4.03, 2.79, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:23.062Z|VMVR2C450218|2021/10/12 10:44:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.7, 2.89, 2.58,17.387, 6.000,00000000 2021-10-12T10:52:23.962Z|VMVR2C450218|2021/10/12 10:44:38, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.82, 2.95, 2.46,17.384, 6.000,00000000 2021-10-12T10:52:24.994Z|VMVR2C450218|2021/10/12 10:44:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.93, 4.08, 3.08, 2.44,17.387, 6.000,00000000 2021-10-12T10:52:26.027Z|VMVR2C450218|2021/10/12 10:44:40, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 3.84, 2.81, 2.64,17.384, 6.000,00000000 2021-10-12T10:52:27.059Z|VMVR2C450218|2021/10/12 10:44:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.92, 2.84, 2.63,17.387, 6.000,00000000 2021-10-12T10:52:28.092Z|VMVR2C450218|2021/10/12 10:44:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 4.04, 2.92, 2.77,17.391, 6.000,00000000 2021-10-12T10:52:29.124Z|VMVR2C450218|2021/10/12 10:44:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.91, 2.86, 2.67,17.387, 6.000,00000000 2021-10-12T10:52:30.157Z|VMVR2C450218|2021/10/12 10:44:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.91, 2.54,17.387, 6.000,00000000 2021-10-12T10:52:31.189Z|VMVR2C450218|2021/10/12 10:44:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.05, 2.76, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:32.222Z|VMVR2C450218|2021/10/12 10:44:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.85, 2.74, 2.58,17.387, 6.000,00000000 2021-10-12T10:52:33.254Z|VMVR2C450218|2021/10/12 10:44:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.93, 2.87, 2.53,17.391, 6.000,00000000 2021-10-12T10:52:34.287Z|VMVR2C450218|2021/10/12 10:44:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.99, 2.9, 2.4,17.387, 6.000,00000000 2021-10-12T10:52:35.319Z|VMVR2C450218|2021/10/12 10:44:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.89, 3.91, 2.75, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:36.352Z|VMVR2C450218|2021/10/12 10:44:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.86, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T10:52:37.384Z|VMVR2C450218|2021/10/12 10:44:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.88, 2.98, 2.4,17.387, 6.000,00000000 2021-10-12T10:52:38.417Z|VMVR2C450218|2021/10/12 10:44:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 3.04, 2.47,17.387, 6.000,00000000 2021-10-12T10:52:39.449Z|VMVR2C450218|2021/10/12 10:44:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.84, 2.87, 2.37,17.387, 6.000,00000000 2021-10-12T10:52:40.482Z|VMVR2C450218|2021/10/12 10:44:55, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.92, 4.03, 2.82, 2.57,17.387, 6.000,00000000 2021-10-12T10:52:41.514Z|VMVR2C450218|2021/10/12 10:44:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 4.06, 2.89, 2.73,17.387, 6.000,00000000 2021-10-12T10:52:42.547Z|VMVR2C450218|2021/10/12 10:44:57, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.98, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T10:52:43.579Z|VMVR2C450218|2021/10/12 10:44:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.83, 2.95, 2.63,17.391, 6.000,00000000 2021-10-12T10:52:44.611Z|VMVR2C450218|2021/10/12 10:44:59, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 3.04, 3.94, 2.99, 2.65,17.391, 6.000,00000000 2021-10-12T10:52:45.698Z|VMVR2C450218|2021/10/12 10:45:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.9, 2.86, 2.59,17.391, 6.000,00000000 2021-10-12T10:52:46.677Z|VMVR2C450218|2021/10/12 10:45:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.85, 3.97, 2.93, 2.55,17.387, 6.000,00000000 2021-10-12T10:52:47.709Z|VMVR2C450218|2021/10/12 10:45:02, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.94, 4.01, 2.9, 2.7,17.391, 6.000,00000000 2021-10-12T10:52:48.742Z|VMVR2C450218|2021/10/12 10:45:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.91, 2.77, 2.7,17.387, 6.000,00000000 2021-10-12T10:52:49.774Z|VMVR2C450218|2021/10/12 10:45:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 4.06, 2.84, 2.61,17.387, 6.000,00000000 2021-10-12T10:52:50.806Z|VMVR2C450218|2021/10/12 10:45:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.88, 2.94, 2.5,17.387, 6.000,00000000 2021-10-12T10:52:51.839Z|VMVR2C450218|2021/10/12 10:45:06, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.99, 3.98, 2.94, 2.56,17.387, 6.000,00000000 2021-10-12T10:52:52.871Z|VMVR2C450218|2021/10/12 10:45:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.99, 2.96, 2.66,17.387, 6.000,00000000 2021-10-12T10:52:53.904Z|VMVR2C450218|2021/10/12 10:45:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.98, 4, 2.67, 2.47,17.384, 6.000,00000000 2021-10-12T10:52:54.936Z|VMVR2C450218|2021/10/12 10:45:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.83, 2.86, 2.62,17.387, 6.000,00000000 2021-10-12T10:52:55.969Z|VMVR2C450218|2021/10/12 10:45:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.87, 3.89, 2.85, 2.63,17.387, 6.000,00000000 2021-10-12T10:52:57.001Z|VMVR2C450218|2021/10/12 10:45:11, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.04, 3.85, 2.84, 2.53,17.387, 6.000,00000000 2021-10-12T10:52:58.034Z|VMVR2C450218|2021/10/12 10:45:12, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.96, 3.01, 2.5,17.387, 6.000,00000000 2021-10-12T10:52:59.067Z|VMVR2C450218|2021/10/12 10:45:13, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.96, 3.79, 2.92, 2.67,17.384, 6.000,00000000