2021-10-12T10:48:00.679Z|VMVR2C450218|2021/10/12 10:40:15, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.77, 3.81, 2.87, 2.54,17.380, 6.000,00000000 2021-10-12T10:48:01.711Z|VMVR2C450218|2021/10/12 10:40:16, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.83, 3.85, 2.81, 2.56,17.384, 6.000,00000000 2021-10-12T10:48:02.744Z|VMVR2C450218|2021/10/12 10:40:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.3, 1.36, 1.32, 2.84, 3.86, 2.77, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:03.776Z|VMVR2C450218|2021/10/12 10:40:18, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.94, 3.9, 2.86, 2.48,17.384, 6.000,00000000 2021-10-12T10:48:04.809Z|VMVR2C450218|2021/10/12 10:40:19, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.89, 2.77, 2.41,17.384, 6.000,00000000 2021-10-12T10:48:05.841Z|VMVR2C450218|2021/10/12 10:40:20, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.74, 2.9, 2.53,17.384, 6.000,00000000 2021-10-12T10:48:06.874Z|VMVR2C450218|2021/10/12 10:40:21, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.73, 2.91, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:07.906Z|VMVR2C450218|2021/10/12 10:40:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.83, 2.8, 2.4,17.384, 6.000,00000000 2021-10-12T10:48:08.939Z|VMVR2C450218|2021/10/12 10:40:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.98, 3.94, 2.92, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:09.971Z|VMVR2C450218|2021/10/12 10:40:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.72, 3.81, 2.87, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:11.003Z|VMVR2C450218|2021/10/12 10:40:25, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.74, 2.78, 2.56,17.380, 6.000,00000000 2021-10-12T10:48:12.036Z|VMVR2C450218|2021/10/12 10:40:26, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.74, 3.81, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T10:48:13.068Z|VMVR2C450218|2021/10/12 10:40:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.93, 2.79, 2.52,17.384, 6.000,00000000 2021-10-12T10:48:14.101Z|VMVR2C450218|2021/10/12 10:40:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.88, 3.98, 2.85, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:15.133Z|VMVR2C450218|2021/10/12 10:40:29, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.73, 2.79, 2.55,17.380, 6.000,00000000 2021-10-12T10:48:16.166Z|VMVR2C450218|2021/10/12 10:40:30, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.68, 3.76, 2.89, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:17.198Z|VMVR2C450218|2021/10/12 10:40:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.86, 2.97, 2.38,17.380, 6.000,00000000 2021-10-12T10:48:18.231Z|VMVR2C450218|2021/10/12 10:40:33, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.9, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:48:19.263Z|VMVR2C450218|2021/10/12 10:40:34, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.75, 3.89, 2.87, 2.19,17.380, 6.000,00000000 2021-10-12T10:48:20.296Z|VMVR2C450218|2021/10/12 10:40:35, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.88, 3.87, 2.76, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:21.328Z|VMVR2C450218|2021/10/12 10:40:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.89, 2.87, 2.5,17.384, 6.000,00000000 2021-10-12T10:48:22.361Z|VMVR2C450218|2021/10/12 10:40:37, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.95, 3.84, 2.73, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:23.393Z|VMVR2C450218|2021/10/12 10:40:38, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.77, 2.67, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:24.426Z|VMVR2C450218|2021/10/12 10:40:39, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.98, 3.78, 2.92, 2.46,17.380, 6.000,00000000 2021-10-12T10:48:25.458Z|VMVR2C450218|2021/10/12 10:40:40, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.88, 2.8, 2.63,17.380, 6.000,00000000 2021-10-12T10:48:26.491Z|VMVR2C450218|2021/10/12 10:40:41, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.85, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T10:48:27.524Z|VMVR2C450218|2021/10/12 10:40:42, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.83, 2.82, 2.71,17.380, 6.000,00000000 2021-10-12T10:48:28.556Z|VMVR2C450218|2021/10/12 10:40:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.86, 2.79, 2.49,17.384, 6.000,00000000 2021-10-12T10:48:29.588Z|VMVR2C450218|2021/10/12 10:40:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.84, 2.86, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:30.621Z|VMVR2C450218|2021/10/12 10:40:45, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.8, 3.82, 2.73, 2.41,17.380, 6.000,00000000 2021-10-12T10:48:31.653Z|VMVR2C450218|2021/10/12 10:40:46, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.89, 2.75, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:32.686Z|VMVR2C450218|2021/10/12 10:40:47, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.86, 2.82, 2.47,17.384, 6.000,00000000 2021-10-12T10:48:33.718Z|VMVR2C450218|2021/10/12 10:40:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.7, 3.83, 2.69, 2.7,17.384, 6.000,00000000 2021-10-12T10:48:34.751Z|VMVR2C450218|2021/10/12 10:40:49, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.77, 3.79, 2.85, 2.38,17.380, 6.000,00000000 2021-10-12T10:48:35.783Z|VMVR2C450218|2021/10/12 10:40:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 4, 2.84, 2.47,17.384, 6.000,00000000 2021-10-12T10:48:36.816Z|VMVR2C450218|2021/10/12 10:40:51, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.71, 3.7, 2.92, 2.63,17.384, 6.000,00000000 2021-10-12T10:48:37.848Z|VMVR2C450218|2021/10/12 10:40:52, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.82, 3.81, 2.79, 2.54,17.384, 6.000,00000000 2021-10-12T10:48:38.880Z|VMVR2C450218|2021/10/12 10:40:53, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.71, 3.88, 2.76, 2.52,17.384, 6.000,00000000 2021-10-12T10:48:39.913Z|VMVR2C450218|2021/10/12 10:40:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.94, 2.81, 2.4,17.384, 6.000,00000000 2021-10-12T10:48:40.945Z|VMVR2C450218|2021/10/12 10:40:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.83, 2.74, 2.46,17.384, 6.000,00000000 2021-10-12T10:48:41.978Z|VMVR2C450218|2021/10/12 10:40:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.71, 3.83, 2.85, 2.57,17.384, 6.000,00000000 2021-10-12T10:48:43.011Z|VMVR2C450218|2021/10/12 10:40:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.92, 2.89, 2.58,17.380, 6.000,00000000 2021-10-12T10:48:44.043Z|VMVR2C450218|2021/10/12 10:40:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.72, 3.92, 2.76, 2.37,17.384, 6.000,00000000 2021-10-12T10:48:45.075Z|VMVR2C450218|2021/10/12 10:40:59, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.91, 3.76, 2.89, 2.51,17.384, 6.000,00000000 2021-10-12T10:48:46.108Z|VMVR2C450218|2021/10/12 10:41:00, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.8, 2.78, 2.64,17.384, 6.000,00000000 2021-10-12T10:48:47.140Z|VMVR2C450218|2021/10/12 10:41:01, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.88, 3.9, 2.67, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:48.173Z|VMVR2C450218|2021/10/12 10:41:02, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.75, 3.83, 2.73, 2.43,17.384, 6.000,00000000 2021-10-12T10:48:49.205Z|VMVR2C450218|2021/10/12 10:41:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.82, 2.91, 2.66,17.384, 6.000,00000000 2021-10-12T10:48:50.238Z|VMVR2C450218|2021/10/12 10:41:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.8, 2.87, 2.44,17.380, 6.000,00000000 2021-10-12T10:48:51.270Z|VMVR2C450218|2021/10/12 10:41:06, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.71, 2.74, 2.39,17.380, 6.000,00000000 2021-10-12T10:48:52.303Z|VMVR2C450218|2021/10/12 10:41:07, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.77, 2.74, 2.48,17.380, 6.000,00000000 2021-10-12T10:48:53.335Z|VMVR2C450218|2021/10/12 10:41:08, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.81, 3.95, 2.81, 2.41,17.384, 6.000,00000000 2021-10-12T10:48:54.368Z|VMVR2C450218|2021/10/12 10:41:09, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.65, 3.93, 2.76, 2.47,17.380, 6.000,00000000 2021-10-12T10:48:55.400Z|VMVR2C450218|2021/10/12 10:41:10, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.93, 2.83, 2.45,17.384, 6.000,00000000 2021-10-12T10:48:56.433Z|VMVR2C450218|2021/10/12 10:41:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.78, 2.86, 2.55,17.384, 6.000,00000000 2021-10-12T10:48:57.465Z|VMVR2C450218|2021/10/12 10:41:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.78, 2.79, 2.64,17.384, 6.000,00000000 2021-10-12T10:48:58.498Z|VMVR2C450218|2021/10/12 10:41:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.93, 3.8, 2.79, 2.36,17.380, 6.000,00000000 2021-10-12T10:48:59.530Z|VMVR2C450218|2021/10/12 10:41:14, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.91, 3.72, 2.8, 2.45,17.384, 6.000,00000000