2021-10-12T10:47:00.795Z|VMVR2C450218|2021/10/12 10:39:15, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.81, 3.84, 2.9, 2.41,17.380, 6.000,00000000 2021-10-12T10:47:01.827Z|VMVR2C450218|2021/10/12 10:39:16, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.7, 3.97, 2.83, 2.36,17.384, 6.000,00000000 2021-10-12T10:47:02.860Z|VMVR2C450218|2021/10/12 10:39:17, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.71, 3.8, 2.86, 2.59,17.380, 6.000,00000000 2021-10-12T10:47:03.892Z|VMVR2C450218|2021/10/12 10:39:18, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.86, 2.91, 2.48,17.384, 6.000,00000000 2021-10-12T10:47:04.925Z|VMVR2C450218|2021/10/12 10:39:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.83, 3.89, 2.74, 2.51,17.384, 6.000,00000000 2021-10-12T10:47:05.957Z|VMVR2C450218|2021/10/12 10:39:20, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.7, 3.92, 2.68, 2.47,17.384, 6.000,00000000 2021-10-12T10:47:06.989Z|VMVR2C450218|2021/10/12 10:39:21, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.73, 3.91, 2.9, 2.33,17.380, 6.000,00000000 2021-10-12T10:47:08.022Z|VMVR2C450218|2021/10/12 10:39:22, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.84, 3.74, 2.79, 2.34,17.380, 6.000,00000000 2021-10-12T10:47:09.055Z|VMVR2C450218|2021/10/12 10:39:23, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.95, 2.82, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:10.123Z|VMVR2C450218|2021/10/12 10:39:24, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.79, 2.83, 2.3,17.380, 6.000,00000000 2021-10-12T10:47:11.119Z|VMVR2C450218|2021/10/12 10:39:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.57, 4.01, 2.92, 2.63,17.380, 6.000,00000000 2021-10-12T10:47:12.152Z|VMVR2C450218|2021/10/12 10:39:26, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.87, 3.95, 2.86, 2.5,17.380, 6.000,00000000 2021-10-12T10:47:13.184Z|VMVR2C450218|2021/10/12 10:39:27, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.75, 2.88, 2.42,17.380, 6.000,00000000 2021-10-12T10:47:14.217Z|VMVR2C450218|2021/10/12 10:39:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.67, 4.14, 2.79, 2.44,17.380, 6.000,00000000 2021-10-12T10:47:15.250Z|VMVR2C450218|2021/10/12 10:39:30, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.83, 2.74, 2.39,17.380, 6.000,00000000 2021-10-12T10:47:16.282Z|VMVR2C450218|2021/10/12 10:39:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.94, 3.79, 2.86, 2.58,17.384, 6.000,00000000 2021-10-12T10:47:17.314Z|VMVR2C450218|2021/10/12 10:39:32, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.6, 3.76, 2.78, 2.38,17.384, 6.000,00000000 2021-10-12T10:47:18.347Z|VMVR2C450218|2021/10/12 10:39:33, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.83, 2.91, 2.46,17.380, 6.000,00000000 2021-10-12T10:47:19.379Z|VMVR2C450218|2021/10/12 10:39:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.65, 3.91, 2.78, 2.62,17.380, 6.000,00000000 2021-10-12T10:47:20.412Z|VMVR2C450218|2021/10/12 10:39:35, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.68, 3.86, 2.75, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:21.444Z|VMVR2C450218|2021/10/12 10:39:36, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3, 3.89, 2.68, 2.54,17.384, 6.000,00000000 2021-10-12T10:47:22.477Z|VMVR2C450218|2021/10/12 10:39:37, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.8, 3.94, 2.7, 2.57,17.384, 6.000,00000000 2021-10-12T10:47:23.509Z|VMVR2C450218|2021/10/12 10:39:38, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.88, 2.83, 2.58,17.384, 6.000,00000000 2021-10-12T10:47:24.542Z|VMVR2C450218|2021/10/12 10:39:39, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.86, 3.78, 2.87, 2.53,17.380, 6.000,00000000 2021-10-12T10:47:25.574Z|VMVR2C450218|2021/10/12 10:39:40, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.91, 2.85, 2.51,17.380, 6.000,00000000 2021-10-12T10:47:26.607Z|VMVR2C450218|2021/10/12 10:39:41, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.87, 2.86, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:27.639Z|VMVR2C450218|2021/10/12 10:39:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.85, 3.93, 2.72, 2.4,17.380, 6.000,00000000 2021-10-12T10:47:28.672Z|VMVR2C450218|2021/10/12 10:39:43, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.87, 3.84, 2.78, 2.55,17.384, 6.000,00000000 2021-10-12T10:47:29.704Z|VMVR2C450218|2021/10/12 10:39:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.78, 3.87, 2.91, 2.46,17.384, 6.000,00000000 2021-10-12T10:47:30.737Z|VMVR2C450218|2021/10/12 10:39:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.89, 3.86, 2.88, 2.62,17.380, 6.000,00000000 2021-10-12T10:47:31.769Z|VMVR2C450218|2021/10/12 10:39:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.88, 3.79, 2.82, 2.64,17.384, 6.000,00000000 2021-10-12T10:47:32.802Z|VMVR2C450218|2021/10/12 10:39:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.92, 2.85, 2.53,17.384, 6.000,00000000 2021-10-12T10:47:33.834Z|VMVR2C450218|2021/10/12 10:39:48, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.75, 3.83, 2.89, 2.41,17.380, 6.000,00000000 2021-10-12T10:47:34.867Z|VMVR2C450218|2021/10/12 10:39:49, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.82, 2.87, 2.35,17.380, 6.000,00000000 2021-10-12T10:47:35.899Z|VMVR2C450218|2021/10/12 10:39:50, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.87, 2.79, 2.38,17.380, 6.000,00000000 2021-10-12T10:47:36.932Z|VMVR2C450218|2021/10/12 10:39:51, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.88, 2.66, 2.55,17.380, 6.000,00000000 2021-10-12T10:47:37.964Z|VMVR2C450218|2021/10/12 10:39:52, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.85, 3.91, 2.8, 2.51,17.380, 6.000,00000000 2021-10-12T10:47:38.996Z|VMVR2C450218|2021/10/12 10:39:53, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.77, 3.9, 2.86, 2.32,17.380, 6.000,00000000 2021-10-12T10:47:40.029Z|VMVR2C450218|2021/10/12 10:39:54, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.92, 3.8, 2.91, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:41.062Z|VMVR2C450218|2021/10/12 10:39:55, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.88, 2.87, 2.52,17.380, 6.000,00000000 2021-10-12T10:47:42.094Z|VMVR2C450218|2021/10/12 10:39:56, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.82, 3.78, 2.86, 2.41,17.384, 6.000,00000000 2021-10-12T10:47:43.127Z|VMVR2C450218|2021/10/12 10:39:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.73, 3.85, 2.64, 2.36,17.380, 6.000,00000000 2021-10-12T10:47:44.159Z|VMVR2C450218|2021/10/12 10:39:58, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.82, 2.82, 2.44,17.384, 6.000,00000000 2021-10-12T10:47:45.191Z|VMVR2C450218|2021/10/12 10:39:59, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.92, 3.84, 2.89, 2.59,17.384, 6.000,00000000 2021-10-12T10:47:46.224Z|VMVR2C450218|2021/10/12 10:40:01, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.85, 2.75, 2.49,17.380, 6.000,00000000 2021-10-12T10:47:47.256Z|VMVR2C450218|2021/10/12 10:40:02, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.8, 2.68, 2.46,17.380, 6.000,00000000 2021-10-12T10:47:48.289Z|VMVR2C450218|2021/10/12 10:40:03, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.3, 1.36, 1.32, 2.91, 3.9, 2.84, 2.44,17.380, 6.000,00000000 2021-10-12T10:47:49.321Z|VMVR2C450218|2021/10/12 10:40:04, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.94, 2.92, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:50.354Z|VMVR2C450218|2021/10/12 10:40:05, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.9, 3.72, 2.75, 2.66,17.380, 6.000,00000000 2021-10-12T10:47:51.386Z|VMVR2C450218|2021/10/12 10:40:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.67, 3.79, 2.83, 2.45,17.380, 6.000,00000000 2021-10-12T10:47:52.419Z|VMVR2C450218|2021/10/12 10:40:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.87, 3.93, 2.78, 2.63,17.380, 6.000,00000000 2021-10-12T10:47:53.451Z|VMVR2C450218|2021/10/12 10:40:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.78, 3.8, 2.91, 2.61,17.384, 6.000,00000000 2021-10-12T10:47:54.484Z|VMVR2C450218|2021/10/12 10:40:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.86, 2.84, 2.54,17.380, 6.000,00000000 2021-10-12T10:47:55.516Z|VMVR2C450218|2021/10/12 10:40:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.82, 3.87, 2.75, 2.58,17.380, 6.000,00000000 2021-10-12T10:47:56.549Z|VMVR2C450218|2021/10/12 10:40:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.75, 3.92, 2.86, 2.35,17.380, 6.000,00000000 2021-10-12T10:47:57.581Z|VMVR2C450218|2021/10/12 10:40:12, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.91, 3.69, 2.84, 2.58,17.380, 6.000,00000000 2021-10-12T10:47:58.614Z|VMVR2C450218|2021/10/12 10:40:13, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.97, 2.74, 2.56,17.380, 6.000,00000000 2021-10-12T10:47:59.646Z|VMVR2C450218|2021/10/12 10:40:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.87, 3.77, 2.94, 2.59,17.380, 6.000,00000000