2021-10-12T10:45:01.027Z|VMVR2C450218|2021/10/12 10:37:15, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.77, 4.04, 2.95, 2.55,17.387, 6.000,00000000 2021-10-12T10:45:02.059Z|VMVR2C450218|2021/10/12 10:37:16, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.62, 3.94, 2.73, 2.6,17.387, 6.000,00000000 2021-10-12T10:45:03.092Z|VMVR2C450218|2021/10/12 10:37:17, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.97, 3.79, 2.92, 2.63,17.387, 6.000,00000000 2021-10-12T10:45:04.124Z|VMVR2C450218|2021/10/12 10:37:18, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 3.02, 3.83, 2.86, 2.38,17.391, 6.000,00000000 2021-10-12T10:45:05.157Z|VMVR2C450218|2021/10/12 10:37:19, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 3.79, 3, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:06.189Z|VMVR2C450218|2021/10/12 10:37:20, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.9, 4, 2.85, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:07.221Z|VMVR2C450218|2021/10/12 10:37:22, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.91, 3.8, 2.8, 2.52,17.391, 6.000,00000000 2021-10-12T10:45:08.254Z|VMVR2C450218|2021/10/12 10:37:23, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.78, 4.02, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T10:45:09.353Z|VMVR2C450218|2021/10/12 10:37:24, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.86, 2.8, 2.67,17.387, 6.000,00000000 2021-10-12T10:45:10.319Z|VMVR2C450218|2021/10/12 10:37:25, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.97, 2.83, 2.84,17.391, 6.000,00000000 2021-10-12T10:45:11.351Z|VMVR2C450218|2021/10/12 10:37:26, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.84, 3.94, 2.99, 2.68,17.387, 6.000,00000000 2021-10-12T10:45:12.384Z|VMVR2C450218|2021/10/12 10:37:27, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.93, 2.9, 2.52,17.387, 6.000,00000000 2021-10-12T10:45:13.416Z|VMVR2C450218|2021/10/12 10:37:28, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.92, 3.87, 2.86, 2.42,17.387, 6.000,00000000 2021-10-12T10:45:14.449Z|VMVR2C450218|2021/10/12 10:37:29, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.81, 3.76, 2.91, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:15.481Z|VMVR2C450218|2021/10/12 10:37:30, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.83, 3.66, 2.87, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:16.514Z|VMVR2C450218|2021/10/12 10:37:31, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.97, 3.93, 2.79, 2.56,17.387, 6.000,00000000 2021-10-12T10:45:17.546Z|VMVR2C450218|2021/10/12 10:37:32, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.94, 3.96, 2.73, 2.46,17.387, 6.000,00000000 2021-10-12T10:45:18.579Z|VMVR2C450218|2021/10/12 10:37:33, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 4.08, 2.91, 2.5,17.387, 6.000,00000000 2021-10-12T10:45:19.611Z|VMVR2C450218|2021/10/12 10:37:34, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.93, 2.75, 2.39,17.387, 6.000,00000000 2021-10-12T10:45:20.644Z|VMVR2C450218|2021/10/12 10:37:35, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.84, 2.88, 2.48,17.391, 6.000,00000000 2021-10-12T10:45:21.676Z|VMVR2C450218|2021/10/12 10:37:36, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.93, 2.93, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:22.709Z|VMVR2C450218|2021/10/12 10:37:37, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.89, 3.92, 2.74, 2.55,17.391, 6.000,00000000 2021-10-12T10:45:23.741Z|VMVR2C450218|2021/10/12 10:37:38, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.81, 3.85, 2.82, 2.41,17.387, 6.000,00000000 2021-10-12T10:45:24.774Z|VMVR2C450218|2021/10/12 10:37:39, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.74, 3.88, 2.83, 2.5,17.387, 6.000,00000000 2021-10-12T10:45:25.806Z|VMVR2C450218|2021/10/12 10:37:40, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.9, 3.74, 2.79, 2.47,17.387, 6.000,00000000 2021-10-12T10:45:26.839Z|VMVR2C450218|2021/10/12 10:37:41, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.76, 2.82, 2.3,17.387, 6.000,00000000 2021-10-12T10:45:27.871Z|VMVR2C450218|2021/10/12 10:37:42, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.81, 3.75, 2.8, 2.57,17.387, 6.000,00000000 2021-10-12T10:45:28.904Z|VMVR2C450218|2021/10/12 10:37:43, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.67, 2.83, 2.54,17.387, 6.000,00000000 2021-10-12T10:45:29.936Z|VMVR2C450218|2021/10/12 10:37:44, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.86, 3.93, 2.66, 2.63,17.387, 6.000,00000000 2021-10-12T10:45:30.969Z|VMVR2C450218|2021/10/12 10:37:45, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.96, 2.83, 2.42,17.387, 6.000,00000000 2021-10-12T10:45:32.001Z|VMVR2C450218|2021/10/12 10:37:46, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.87, 2.78, 2.31,17.387, 6.000,00000000 2021-10-12T10:45:33.034Z|VMVR2C450218|2021/10/12 10:37:47, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.8, 3.85, 2.72, 2.6,17.387, 6.000,00000000 2021-10-12T10:45:34.066Z|VMVR2C450218|2021/10/12 10:37:48, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.84, 3.87, 2.83, 2.43,17.384, 6.000,00000000 2021-10-12T10:45:35.099Z|VMVR2C450218|2021/10/12 10:37:49, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.85, 3.92, 2.83, 2.5,17.384, 6.000,00000000 2021-10-12T10:45:36.132Z|VMVR2C450218|2021/10/12 10:37:50, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.74, 3.88, 2.89, 2.71,17.387, 6.000,00000000 2021-10-12T10:45:37.163Z|VMVR2C450218|2021/10/12 10:37:51, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.88, 3.87, 2.88, 2.37,17.384, 6.000,00000000 2021-10-12T10:45:38.196Z|VMVR2C450218|2021/10/12 10:37:52, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.89, 2.79, 2.59,17.387, 6.000,00000000 2021-10-12T10:45:39.228Z|VMVR2C450218|2021/10/12 10:37:54, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.89, 2.68, 2.65,17.387, 6.000,00000000 2021-10-12T10:45:40.261Z|VMVR2C450218|2021/10/12 10:37:55, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.81, 2.83, 2.54,17.391, 6.000,00000000 2021-10-12T10:45:41.293Z|VMVR2C450218|2021/10/12 10:37:56, NaN, NaN, NaN, NaN, -25.9, 1.52, 1.31, 1.36, 1.32, 2.78, 3.82, 2.76, 2.5,17.384, 6.000,00000000 2021-10-12T10:45:42.326Z|VMVR2C450218|2021/10/12 10:37:57, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.79, 3.73, 2.84, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:43.358Z|VMVR2C450218|2021/10/12 10:37:58, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.9, 3.8, 2.77, 2.28,17.387, 6.000,00000000 2021-10-12T10:45:44.391Z|VMVR2C450218|2021/10/12 10:37:59, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.86, 3.91, 2.86, 2.4,17.384, 6.000,00000000 2021-10-12T10:45:45.423Z|VMVR2C450218|2021/10/12 10:38:00, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.79, 3.74, 2.79, 2.65,17.387, 6.000,00000000 2021-10-12T10:45:46.456Z|VMVR2C450218|2021/10/12 10:38:01, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.83, 3.93, 2.82, 2.69,17.384, 6.000,00000000 2021-10-12T10:45:47.488Z|VMVR2C450218|2021/10/12 10:38:02, NaN, NaN, NaN, NaN, -25.9, 1.51, 1.31, 1.36, 1.32, 2.82, 3.76, 2.74, 2.49,17.387, 6.000,00000000 2021-10-12T10:45:48.521Z|VMVR2C450218|2021/10/12 10:38:03, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.66, 3.89, 2.83, 2.44,17.384, 6.000,00000000 2021-10-12T10:45:49.553Z|VMVR2C450218|2021/10/12 10:38:04, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.76, 3.93, 2.84, 2.46,17.384, 6.000,00000000 2021-10-12T10:45:50.586Z|VMVR2C450218|2021/10/12 10:38:05, NaN, NaN, NaN, NaN, -25.8, 1.52, 1.31, 1.36, 1.32, 2.92, 3.83, 2.94, 2.54,17.384, 6.000,00000000 2021-10-12T10:45:51.618Z|VMVR2C450218|2021/10/12 10:38:06, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.82, 3.84, 2.91, 2.37,17.384, 6.000,00000000 2021-10-12T10:45:52.651Z|VMVR2C450218|2021/10/12 10:38:07, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.3, 1.36, 1.32, 2.76, 3.96, 2.9, 2.51,17.384, 6.000,00000000 2021-10-12T10:45:53.683Z|VMVR2C450218|2021/10/12 10:38:08, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.78, 3.75, 2.8, 2.48,17.384, 6.000,00000000 2021-10-12T10:45:54.716Z|VMVR2C450218|2021/10/12 10:38:09, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.75, 2.78, 2.68,17.384, 6.000,00000000 2021-10-12T10:45:55.748Z|VMVR2C450218|2021/10/12 10:38:10, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.76, 3.9, 2.81, 2.55,17.384, 6.000,00000000 2021-10-12T10:45:56.781Z|VMVR2C450218|2021/10/12 10:38:11, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.75, 3.88, 2.84, 2.48,17.384, 6.000,00000000 2021-10-12T10:45:57.813Z|VMVR2C450218|2021/10/12 10:38:12, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.94, 2.88, 2.48,17.387, 6.000,00000000 2021-10-12T10:45:58.846Z|VMVR2C450218|2021/10/12 10:38:13, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.83, 3.91, 2.94, 2.45,17.387, 6.000,00000000 2021-10-12T10:45:59.878Z|VMVR2C450218|2021/10/12 10:38:14, NaN, NaN, NaN, NaN, -25.8, 1.51, 1.31, 1.36, 1.32, 2.91, 3.82, 2.84, 2.61,17.387, 6.000,00000000