2021-10-12T10:43:00.226Z|VMVR2C450218|2021/10/12 10:35:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.65, 2.74, 2.35,17.394, 6.000,00000000 2021-10-12T10:43:01.259Z|VMVR2C450218|2021/10/12 10:35:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.68, 2.66, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:02.291Z|VMVR2C450218|2021/10/12 10:35:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.55, 3.63, 2.62, 2.65,17.394, 6.000,00000000 2021-10-12T10:43:03.323Z|VMVR2C450218|2021/10/12 10:35:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.68, 2.72, 2.21,17.394, 6.000,00000000 2021-10-12T10:43:04.356Z|VMVR2C450218|2021/10/12 10:35:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.57, 3.8, 2.68, 2.53,17.394, 6.000,00000000 2021-10-12T10:43:05.389Z|VMVR2C450218|2021/10/12 10:35:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.77, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:06.421Z|VMVR2C450218|2021/10/12 10:35:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.65, 3.9, 2.65, 2.28,17.394, 6.000,00000000 2021-10-12T10:43:07.453Z|VMVR2C450218|2021/10/12 10:35:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.76, 2.74, 2.44,17.394, 6.000,00000000 2021-10-12T10:43:08.487Z|VMVR2C450218|2021/10/12 10:35:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.6, 3.82, 2.79, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:09.518Z|VMVR2C450218|2021/10/12 10:35:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.75, 2.74, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:10.551Z|VMVR2C450218|2021/10/12 10:35:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.54, 3.74, 2.72, 2.47,17.394, 6.000,00000000 2021-10-12T10:43:11.583Z|VMVR2C450218|2021/10/12 10:35:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.67, 2.74, 2.57,17.394, 6.000,00000000 2021-10-12T10:43:12.617Z|VMVR2C450218|2021/10/12 10:35:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.83, 2.67, 2.4,17.394, 6.000,00000000 2021-10-12T10:43:13.648Z|VMVR2C450218|2021/10/12 10:35:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.61, 2.38,17.394, 6.000,00000000 2021-10-12T10:43:14.681Z|VMVR2C450218|2021/10/12 10:35:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.64, 2.8, 2.31,17.394, 6.000,00000000 2021-10-12T10:43:15.713Z|VMVR2C450218|2021/10/12 10:35:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.78, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:16.746Z|VMVR2C450218|2021/10/12 10:35:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.76, 3.62, 2.58, 2.44,17.394, 6.000,00000000 2021-10-12T10:43:17.778Z|VMVR2C450218|2021/10/12 10:35:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.78, 2.72, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:18.811Z|VMVR2C450218|2021/10/12 10:35:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.75, 3.94, 2.85, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:19.843Z|VMVR2C450218|2021/10/12 10:35:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.97, 3.8, 2.82, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:20.876Z|VMVR2C450218|2021/10/12 10:35:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.8, 2.65, 2.45,17.394, 6.000,00000000 2021-10-12T10:43:21.908Z|VMVR2C450218|2021/10/12 10:35:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.79, 2.77, 2.39,17.394, 6.000,00000000 2021-10-12T10:43:22.941Z|VMVR2C450218|2021/10/12 10:35:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.83, 2.73, 2.37,17.398, 6.000,00000000 2021-10-12T10:43:23.973Z|VMVR2C450218|2021/10/12 10:35:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.87, 2.78, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:25.006Z|VMVR2C450218|2021/10/12 10:35:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.69, 2.66, 2.49,17.391, 6.000,00000000 2021-10-12T10:43:26.038Z|VMVR2C450218|2021/10/12 10:35:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.64, 3.73, 2.6, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:27.071Z|VMVR2C450218|2021/10/12 10:35:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.79, 2.74, 2.33,17.394, 6.000,00000000 2021-10-12T10:43:28.103Z|VMVR2C450218|2021/10/12 10:35:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.8, 2.61, 2.32,17.391, 6.000,00000000 2021-10-12T10:43:29.136Z|VMVR2C450218|2021/10/12 10:35:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.71, 2.76, 2.4,17.398, 6.000,00000000 2021-10-12T10:43:30.168Z|VMVR2C450218|2021/10/12 10:35:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.8, 2.68, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:31.201Z|VMVR2C450218|2021/10/12 10:35:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.87, 2.72, 2.46,17.391, 6.000,00000000 2021-10-12T10:43:32.233Z|VMVR2C450218|2021/10/12 10:35:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.78, 2.67, 2.43,17.394, 6.000,00000000 2021-10-12T10:43:33.265Z|VMVR2C450218|2021/10/12 10:35:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.82, 3.92, 2.77, 2.61,17.394, 6.000,00000000 2021-10-12T10:43:34.298Z|VMVR2C450218|2021/10/12 10:35:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.87, 2.71, 2.57,17.394, 6.000,00000000 2021-10-12T10:43:35.331Z|VMVR2C450218|2021/10/12 10:35:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.86, 2.74, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:36.363Z|VMVR2C450218|2021/10/12 10:35:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.63, 2.71, 2.4,17.391, 6.000,00000000 2021-10-12T10:43:37.396Z|VMVR2C450218|2021/10/12 10:35:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.78, 2.37,17.391, 6.000,00000000 2021-10-12T10:43:38.428Z|VMVR2C450218|2021/10/12 10:35:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.79, 2.75, 2.43,17.391, 6.000,00000000 2021-10-12T10:43:39.460Z|VMVR2C450218|2021/10/12 10:35:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.63, 2.74, 2.41,17.391, 6.000,00000000 2021-10-12T10:43:40.493Z|VMVR2C450218|2021/10/12 10:35:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.74, 3.77, 2.7, 2.42,17.394, 6.000,00000000 2021-10-12T10:43:41.525Z|VMVR2C450218|2021/10/12 10:35:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.79, 2.58, 2.55,17.394, 6.000,00000000 2021-10-12T10:43:42.558Z|VMVR2C450218|2021/10/12 10:35:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.77, 2.75, 2.46,17.394, 6.000,00000000 2021-10-12T10:43:43.590Z|VMVR2C450218|2021/10/12 10:35:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.81, 2.69, 2.41,17.394, 6.000,00000000 2021-10-12T10:43:44.623Z|VMVR2C450218|2021/10/12 10:35:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.87, 3.68, 2.84, 2.48,17.391, 6.000,00000000 2021-10-12T10:43:45.655Z|VMVR2C450218|2021/10/12 10:36:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.69, 2.65, 2.57,17.391, 6.000,00000000 2021-10-12T10:43:46.688Z|VMVR2C450218|2021/10/12 10:36:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.77, 2.72, 2.73,17.394, 6.000,00000000 2021-10-12T10:43:47.720Z|VMVR2C450218|2021/10/12 10:36:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.82, 2.75, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:48.753Z|VMVR2C450218|2021/10/12 10:36:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.6, 2.7, 2.25,17.394, 6.000,00000000 2021-10-12T10:43:49.785Z|VMVR2C450218|2021/10/12 10:36:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.68, 3.77, 2.83, 2.61,17.394, 6.000,00000000 2021-10-12T10:43:50.818Z|VMVR2C450218|2021/10/12 10:36:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.8, 3.58, 2.79, 2.36,17.394, 6.000,00000000 2021-10-12T10:43:51.850Z|VMVR2C450218|2021/10/12 10:36:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.87, 3.72, 2.71, 2.44,17.391, 6.000,00000000 2021-10-12T10:43:52.883Z|VMVR2C450218|2021/10/12 10:36:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.71, 3.72, 2.7, 2.56,17.394, 6.000,00000000 2021-10-12T10:43:53.915Z|VMVR2C450218|2021/10/12 10:36:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.63, 2.77, 2.69,17.391, 6.000,00000000 2021-10-12T10:43:54.948Z|VMVR2C450218|2021/10/12 10:36:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.81, 2.75, 2.33,17.394, 6.000,00000000 2021-10-12T10:43:55.980Z|VMVR2C450218|2021/10/12 10:36:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.83, 2.64, 2.38,17.391, 6.000,00000000 2021-10-12T10:43:57.013Z|VMVR2C450218|2021/10/12 10:36:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.67, 2.58, 2.49,17.394, 6.000,00000000 2021-10-12T10:43:58.045Z|VMVR2C450218|2021/10/12 10:36:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.56, 3.74, 2.7, 2.52,17.394, 6.000,00000000 2021-10-12T10:43:59.078Z|VMVR2C450218|2021/10/12 10:36:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.92, 3.69, 2.74, 2.44,17.394, 6.000,00000000