2021-10-12T10:41:00.458Z|VMVR2C450218|2021/10/12 10:33:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.77, 2.25,17.398, 6.000,00000000 2021-10-12T10:41:01.491Z|VMVR2C450218|2021/10/12 10:33:16, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:02.523Z|VMVR2C450218|2021/10/12 10:33:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.77, 2.6, 2.38,17.398, 6.000,00000000 2021-10-12T10:41:03.555Z|VMVR2C450218|2021/10/12 10:33:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.64, 2.63, 2.45,17.398, 6.000,00000000 2021-10-12T10:41:04.588Z|VMVR2C450218|2021/10/12 10:33:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.82, 2.66, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:05.620Z|VMVR2C450218|2021/10/12 10:33:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.69, 2.73, 2.32,17.398, 6.000,00000000 2021-10-12T10:41:06.653Z|VMVR2C450218|2021/10/12 10:33:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.64, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:07.685Z|VMVR2C450218|2021/10/12 10:33:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.78, 2.71, 2.33,17.398, 6.000,00000000 2021-10-12T10:41:08.718Z|VMVR2C450218|2021/10/12 10:33:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.73, 2.71, 2.3,17.398, 6.000,00000000 2021-10-12T10:41:09.750Z|VMVR2C450218|2021/10/12 10:33:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.77, 2.76, 2.31,17.398, 6.000,00000000 2021-10-12T10:41:10.783Z|VMVR2C450218|2021/10/12 10:33:25, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.67, 2.73, 2.71,17.398, 6.000,00000000 2021-10-12T10:41:11.815Z|VMVR2C450218|2021/10/12 10:33:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.69, 2.65, 2.42,17.398, 6.000,00000000 2021-10-12T10:41:12.848Z|VMVR2C450218|2021/10/12 10:33:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.66, 2.68, 2.53,17.398, 6.000,00000000 2021-10-12T10:41:13.880Z|VMVR2C450218|2021/10/12 10:33:28, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.8, 2.53, 2.58,17.398, 6.000,00000000 2021-10-12T10:41:14.913Z|VMVR2C450218|2021/10/12 10:33:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.78, 3.69, 2.75, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:15.945Z|VMVR2C450218|2021/10/12 10:33:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.71, 2.76, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:16.978Z|VMVR2C450218|2021/10/12 10:33:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.58, 2.78, 2.44,17.398, 6.000,00000000 2021-10-12T10:41:18.010Z|VMVR2C450218|2021/10/12 10:33:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.85, 2.9, 2.3,17.398, 6.000,00000000 2021-10-12T10:41:19.043Z|VMVR2C450218|2021/10/12 10:33:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.81, 2.61, 2.46,17.398, 6.000,00000000 2021-10-12T10:41:20.307Z|VMVR2C450218|2021/10/12 10:33:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.78, 2.8, 2.35,17.398, 6.000,00000000 2021-10-12T10:41:21.108Z|VMVR2C450218|2021/10/12 10:33:35, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.84, 3.61, 2.8, 2.31,17.398, 6.000,00000000 2021-10-12T10:41:22.140Z|VMVR2C450218|2021/10/12 10:33:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.76, 2.68, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:23.173Z|VMVR2C450218|2021/10/12 10:33:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.84, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:24.205Z|VMVR2C450218|2021/10/12 10:33:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.84, 2.8, 2.42,17.398, 6.000,00000000 2021-10-12T10:41:25.238Z|VMVR2C450218|2021/10/12 10:33:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.74, 2.75, 2.46,17.398, 6.000,00000000 2021-10-12T10:41:26.386Z|VMVR2C450218|2021/10/12 10:33:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.7, 2.63, 2.44,17.398, 6.000,00000000 2021-10-12T10:41:27.303Z|VMVR2C450218|2021/10/12 10:33:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.64, 2.39,17.398, 6.000,00000000 2021-10-12T10:41:28.335Z|VMVR2C450218|2021/10/12 10:33:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.85, 2.7, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:29.368Z|VMVR2C450218|2021/10/12 10:33:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.7, 2.73, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:30.420Z|VMVR2C450218|2021/10/12 10:33:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.57, 2.61, 2.53,17.398, 6.000,00000000 2021-10-12T10:41:31.433Z|VMVR2C450218|2021/10/12 10:33:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.96, 2.66, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:32.465Z|VMVR2C450218|2021/10/12 10:33:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.56, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:33.497Z|VMVR2C450218|2021/10/12 10:33:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.8, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:34.530Z|VMVR2C450218|2021/10/12 10:33:49, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.8, 2.82, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:35.563Z|VMVR2C450218|2021/10/12 10:33:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.81, 2.67, 2.5,17.398, 6.000,00000000 2021-10-12T10:41:36.595Z|VMVR2C450218|2021/10/12 10:33:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.7, 2.66, 2.47,17.398, 6.000,00000000 2021-10-12T10:41:37.627Z|VMVR2C450218|2021/10/12 10:33:52, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.66, 3.61, 2.62, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:38.660Z|VMVR2C450218|2021/10/12 10:33:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.7, 3.81, 2.78, 2.71,17.398, 6.000,00000000 2021-10-12T10:41:39.692Z|VMVR2C450218|2021/10/12 10:33:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.8, 2.76, 2.24,17.401, 6.000,00000000 2021-10-12T10:41:40.725Z|VMVR2C450218|2021/10/12 10:33:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.76, 2.76, 2.58,17.398, 6.000,00000000 2021-10-12T10:41:41.757Z|VMVR2C450218|2021/10/12 10:33:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.66, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:42.790Z|VMVR2C450218|2021/10/12 10:33:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.65, 2.51, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:43.822Z|VMVR2C450218|2021/10/12 10:33:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.71, 2.54,17.398, 6.000,00000000 2021-10-12T10:41:44.855Z|VMVR2C450218|2021/10/12 10:33:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.85, 3.73, 2.63, 2.36,17.398, 6.000,00000000 2021-10-12T10:41:45.888Z|VMVR2C450218|2021/10/12 10:34:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.85, 2.74, 2.29,17.398, 6.000,00000000 2021-10-12T10:41:46.920Z|VMVR2C450218|2021/10/12 10:34:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.82, 2.66, 2.62,17.398, 6.000,00000000 2021-10-12T10:41:47.952Z|VMVR2C450218|2021/10/12 10:34:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.76, 2.61, 2.28,17.398, 6.000,00000000 2021-10-12T10:41:48.985Z|VMVR2C450218|2021/10/12 10:34:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.78, 2.78, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:50.017Z|VMVR2C450218|2021/10/12 10:34:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.73, 3.62, 2.59, 2.41,17.398, 6.000,00000000 2021-10-12T10:41:51.050Z|VMVR2C450218|2021/10/12 10:34:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.79, 2.8, 2.55,17.398, 6.000,00000000 2021-10-12T10:41:52.082Z|VMVR2C450218|2021/10/12 10:34:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.78, 2.74, 2.48,17.398, 6.000,00000000 2021-10-12T10:41:53.115Z|VMVR2C450218|2021/10/12 10:34:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.77, 2.77, 2.43,17.398, 6.000,00000000 2021-10-12T10:41:54.147Z|VMVR2C450218|2021/10/12 10:34:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.68, 2.68, 2.56,17.398, 6.000,00000000 2021-10-12T10:41:55.180Z|VMVR2C450218|2021/10/12 10:34:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.67, 2.83, 2.33,17.398, 6.000,00000000 2021-10-12T10:41:56.212Z|VMVR2C450218|2021/10/12 10:34:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.81, 3.76, 2.71, 2.34,17.398, 6.000,00000000 2021-10-12T10:41:57.245Z|VMVR2C450218|2021/10/12 10:34:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.68, 3.87, 2.54, 2.55,17.394, 6.000,00000000 2021-10-12T10:41:58.277Z|VMVR2C450218|2021/10/12 10:34:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.89, 2.71, 2.35,17.394, 6.000,00000000 2021-10-12T10:41:59.310Z|VMVR2C450218|2021/10/12 10:34:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.58, 2.4,17.394, 6.000,00000000