2021-10-12T10:39:00.690Z|VMVR2C450218|2021/10/12 10:31:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.82, 2.82, 2.43,17.398, 6.000,00000000 2021-10-12T10:39:01.723Z|VMVR2C450218|2021/10/12 10:31:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.81, 2.63, 2.39,17.398, 6.000,00000000 2021-10-12T10:39:02.755Z|VMVR2C450218|2021/10/12 10:31:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.77, 3.72, 2.8, 2.45,17.394, 6.000,00000000 2021-10-12T10:39:03.788Z|VMVR2C450218|2021/10/12 10:31:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.57, 3.89, 2.7, 2.64,17.398, 6.000,00000000 2021-10-12T10:39:04.820Z|VMVR2C450218|2021/10/12 10:31:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.83, 2.66, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:05.853Z|VMVR2C450218|2021/10/12 10:31:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.66, 2.62, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:06.885Z|VMVR2C450218|2021/10/12 10:31:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.79, 2.51, 2.59,17.394, 6.000,00000000 2021-10-12T10:39:07.917Z|VMVR2C450218|2021/10/12 10:31:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.7, 2.62, 2.37,17.394, 6.000,00000000 2021-10-12T10:39:08.950Z|VMVR2C450218|2021/10/12 10:31:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.79, 2.62, 2.63,17.398, 6.000,00000000 2021-10-12T10:39:09.982Z|VMVR2C450218|2021/10/12 10:31:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.65, 2.75, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:11.015Z|VMVR2C450218|2021/10/12 10:31:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.74, 2.64, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:12.047Z|VMVR2C450218|2021/10/12 10:31:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.84, 2.61, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:13.080Z|VMVR2C450218|2021/10/12 10:31:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.81, 2.7, 2.41,17.394, 6.000,00000000 2021-10-12T10:39:14.112Z|VMVR2C450218|2021/10/12 10:31:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.66, 2.88, 2.37,17.398, 6.000,00000000 2021-10-12T10:39:15.145Z|VMVR2C450218|2021/10/12 10:31:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.69, 2.52,17.398, 6.000,00000000 2021-10-12T10:39:16.177Z|VMVR2C450218|2021/10/12 10:31:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.7, 2.66, 2.5,17.398, 6.000,00000000 2021-10-12T10:39:17.210Z|VMVR2C450218|2021/10/12 10:31:31, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.68, 3.81, 2.7, 2.54,17.394, 6.000,00000000 2021-10-12T10:39:18.242Z|VMVR2C450218|2021/10/12 10:31:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.75, 2.37,17.394, 6.000,00000000 2021-10-12T10:39:19.275Z|VMVR2C450218|2021/10/12 10:31:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.86, 2.59, 2.25,17.394, 6.000,00000000 2021-10-12T10:39:20.307Z|VMVR2C450218|2021/10/12 10:31:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.72, 2.75, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:21.340Z|VMVR2C450218|2021/10/12 10:31:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.76, 2.74, 2.47,17.398, 6.000,00000000 2021-10-12T10:39:22.372Z|VMVR2C450218|2021/10/12 10:31:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.69, 2.69, 2.46,17.394, 6.000,00000000 2021-10-12T10:39:23.405Z|VMVR2C450218|2021/10/12 10:31:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.71, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:24.437Z|VMVR2C450218|2021/10/12 10:31:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.68, 2.61, 2.47,17.394, 6.000,00000000 2021-10-12T10:39:25.470Z|VMVR2C450218|2021/10/12 10:31:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.67, 3.73, 2.76, 2.33,17.394, 6.000,00000000 2021-10-12T10:39:26.502Z|VMVR2C450218|2021/10/12 10:31:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.83, 3.78, 2.6, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:27.535Z|VMVR2C450218|2021/10/12 10:31:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.7, 2.75, 2.38,17.394, 6.000,00000000 2021-10-12T10:39:28.567Z|VMVR2C450218|2021/10/12 10:31:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.81, 2.76, 2.51,17.398, 6.000,00000000 2021-10-12T10:39:29.599Z|VMVR2C450218|2021/10/12 10:31:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.84, 3.69, 2.74, 2.52,17.398, 6.000,00000000 2021-10-12T10:39:30.634Z|VMVR2C450218|2021/10/12 10:31:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.78, 2.74, 2.42,17.398, 6.000,00000000 2021-10-12T10:39:31.664Z|VMVR2C450218|2021/10/12 10:31:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.73, 2.67, 2.53,17.398, 6.000,00000000 2021-10-12T10:39:32.697Z|VMVR2C450218|2021/10/12 10:31:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.65, 2.69, 2.44,17.394, 6.000,00000000 2021-10-12T10:39:33.730Z|VMVR2C450218|2021/10/12 10:31:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.69, 2.58, 2.48,17.394, 6.000,00000000 2021-10-12T10:39:34.762Z|VMVR2C450218|2021/10/12 10:31:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.6, 2.73, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:35.794Z|VMVR2C450218|2021/10/12 10:31:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.71, 2.83, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:36.827Z|VMVR2C450218|2021/10/12 10:31:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.83, 2.71, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:37.860Z|VMVR2C450218|2021/10/12 10:31:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.58, 2.48,17.398, 6.000,00000000 2021-10-12T10:39:38.892Z|VMVR2C450218|2021/10/12 10:31:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.66, 2.71, 2.36,17.398, 6.000,00000000 2021-10-12T10:39:39.924Z|VMVR2C450218|2021/10/12 10:31:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.77, 2.64, 2.66,17.398, 6.000,00000000 2021-10-12T10:39:40.957Z|VMVR2C450218|2021/10/12 10:31:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.81, 2.77, 2.55,17.394, 6.000,00000000 2021-10-12T10:39:41.989Z|VMVR2C450218|2021/10/12 10:31:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.79, 2.62, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:43.022Z|VMVR2C450218|2021/10/12 10:31:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.89, 2.67, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:44.054Z|VMVR2C450218|2021/10/12 10:31:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.71, 2.77, 2.23,17.394, 6.000,00000000 2021-10-12T10:39:45.087Z|VMVR2C450218|2021/10/12 10:31:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.91, 2.63, 2.56,17.394, 6.000,00000000 2021-10-12T10:39:46.119Z|VMVR2C450218|2021/10/12 10:32:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.75, 2.65, 2.47,17.394, 6.000,00000000 2021-10-12T10:39:47.483Z|VMVR2C450218|2021/10/12 10:32:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.72, 2.51,17.394, 6.000,00000000 2021-10-12T10:39:48.184Z|VMVR2C450218|2021/10/12 10:32:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.79, 3.76, 2.66, 2.68,17.394, 6.000,00000000 2021-10-12T10:39:49.217Z|VMVR2C450218|2021/10/12 10:32:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.72, 3.69, 2.66, 2.44,17.398, 6.000,00000000 2021-10-12T10:39:50.249Z|VMVR2C450218|2021/10/12 10:32:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.79, 2.73, 2.5,17.394, 6.000,00000000 2021-10-12T10:39:51.282Z|VMVR2C450218|2021/10/12 10:32:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.78, 2.82, 2.49,17.394, 6.000,00000000 2021-10-12T10:39:52.314Z|VMVR2C450218|2021/10/12 10:32:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.57, 2.74, 2.55,17.398, 6.000,00000000 2021-10-12T10:39:53.347Z|VMVR2C450218|2021/10/12 10:32:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.75, 2.69, 2.5,17.394, 6.000,00000000 2021-10-12T10:39:54.379Z|VMVR2C450218|2021/10/12 10:32:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.65, 2.43,17.394, 6.000,00000000 2021-10-12T10:39:55.847Z|VMVR2C450218|2021/10/12 10:32:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.67, 2.58, 2.42,17.394, 6.000,00000000 2021-10-12T10:39:56.444Z|VMVR2C450218|2021/10/12 10:32:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.85, 3.71, 2.72, 2.5,17.398, 6.000,00000000 2021-10-12T10:39:57.477Z|VMVR2C450218|2021/10/12 10:32:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.35, 1.31, 2.75, 3.78, 2.74, 2.53,17.394, 6.000,00000000 2021-10-12T10:39:58.509Z|VMVR2C450218|2021/10/12 10:32:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.73, 2.65, 2.59,17.394, 6.000,00000000 2021-10-12T10:39:59.877Z|VMVR2C450218|2021/10/12 10:32:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.35, 1.31, 2.58, 3.89, 2.73, 2.57,17.394, 6.000,00000000