2021-10-12T10:12:00.724Z|VMVR2C450218|2021/10/12 10:04:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.61, 2.58, 2.53,17.405, 6.000,00000000 2021-10-12T10:12:01.756Z|VMVR2C450218|2021/10/12 10:04:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.88, 2.68,17.412, 6.000,00000000 2021-10-12T10:12:02.789Z|VMVR2C450218|2021/10/12 10:04:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.73, 2.7, 2.51,17.408, 6.000,00000000 2021-10-12T10:12:03.821Z|VMVR2C450218|2021/10/12 10:04:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.7, 2.71, 2.4,17.405, 6.000,00000000 2021-10-12T10:12:04.854Z|VMVR2C450218|2021/10/12 10:04:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.73, 2.72, 2.57,17.408, 6.000,00000000 2021-10-12T10:12:05.886Z|VMVR2C450218|2021/10/12 10:04:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.71, 2.73, 2.42,17.408, 6.000,00000000 2021-10-12T10:12:06.919Z|VMVR2C450218|2021/10/12 10:04:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.67, 2.75, 2.47,17.408, 6.000,00000000 2021-10-12T10:12:07.978Z|VMVR2C450218|2021/10/12 10:04:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.63, 2.49, 2.49,17.405, 6.000,00000000 2021-10-12T10:12:08.984Z|VMVR2C450218|2021/10/12 10:04:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.8, 2.6, 2.46,17.408, 6.000,00000000 2021-10-12T10:12:10.016Z|VMVR2C450218|2021/10/12 10:04:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.76, 2.63, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:11.049Z|VMVR2C450218|2021/10/12 10:04:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.79, 2.85, 2.45,17.408, 6.000,00000000 2021-10-12T10:12:12.081Z|VMVR2C450218|2021/10/12 10:04:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.86, 2.89, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:13.114Z|VMVR2C450218|2021/10/12 10:04:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.63, 2.64, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:14.146Z|VMVR2C450218|2021/10/12 10:04:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.64, 2.48,17.405, 6.000,00000000 2021-10-12T10:12:15.179Z|VMVR2C450218|2021/10/12 10:04:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.72, 2.65, 2.49,17.408, 6.000,00000000 2021-10-12T10:12:16.211Z|VMVR2C450218|2021/10/12 10:04:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.78, 2.63, 2.54,17.405, 6.000,00000000 2021-10-12T10:12:17.244Z|VMVR2C450218|2021/10/12 10:04:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.83, 2.71, 2.62,17.408, 6.000,00000000 2021-10-12T10:12:18.276Z|VMVR2C450218|2021/10/12 10:04:33, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.68, 3.72, 2.64, 2.37,17.405, 6.000,00000000 2021-10-12T10:12:19.309Z|VMVR2C450218|2021/10/12 10:04:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.87, 2.64, 2.43,17.405, 6.000,00000000 2021-10-12T10:12:20.341Z|VMVR2C450218|2021/10/12 10:04:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.68, 2.58, 2.51,17.405, 6.000,00000000 2021-10-12T10:12:21.374Z|VMVR2C450218|2021/10/12 10:04:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.82, 2.63, 2.52,17.405, 6.000,00000000 2021-10-12T10:12:22.406Z|VMVR2C450218|2021/10/12 10:04:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.85, 2.74, 2.56,17.405, 6.000,00000000 2021-10-12T10:12:23.438Z|VMVR2C450218|2021/10/12 10:04:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.76, 3.81, 2.67, 2.47,17.408, 6.000,00000000 2021-10-12T10:12:24.471Z|VMVR2C450218|2021/10/12 10:04:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.7, 2.67, 2.42,17.408, 6.000,00000000 2021-10-12T10:12:25.504Z|VMVR2C450218|2021/10/12 10:04:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.67, 2.61, 2.57,17.405, 6.000,00000000 2021-10-12T10:12:26.536Z|VMVR2C450218|2021/10/12 10:04:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.69, 2.73, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:27.568Z|VMVR2C450218|2021/10/12 10:04:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.74, 2.7, 2.64,17.408, 6.000,00000000 2021-10-12T10:12:28.601Z|VMVR2C450218|2021/10/12 10:04:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.64, 2.69, 2.61,17.408, 6.000,00000000 2021-10-12T10:12:29.634Z|VMVR2C450218|2021/10/12 10:04:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.86, 2.59, 2.52,17.408, 6.000,00000000 2021-10-12T10:12:30.666Z|VMVR2C450218|2021/10/12 10:04:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.74, 2.77, 2.58,17.408, 6.000,00000000 2021-10-12T10:12:31.698Z|VMVR2C450218|2021/10/12 10:04:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.64, 2.64, 2.36,17.408, 6.000,00000000 2021-10-12T10:12:32.731Z|VMVR2C450218|2021/10/12 10:04:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.73, 2.77, 2.33,17.408, 6.000,00000000 2021-10-12T10:12:33.763Z|VMVR2C450218|2021/10/12 10:04:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.79, 2.7, 2.41,17.408, 6.000,00000000 2021-10-12T10:12:34.796Z|VMVR2C450218|2021/10/12 10:04:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.71, 2.58, 2.36,17.405, 6.000,00000000 2021-10-12T10:12:35.828Z|VMVR2C450218|2021/10/12 10:04:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.83, 2.64, 2.49,17.405, 6.000,00000000 2021-10-12T10:12:36.861Z|VMVR2C450218|2021/10/12 10:04:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.58, 3.75, 2.68, 2.69,17.408, 6.000,00000000 2021-10-12T10:12:37.893Z|VMVR2C450218|2021/10/12 10:04:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.77, 2.6,17.405, 6.000,00000000 2021-10-12T10:12:38.926Z|VMVR2C450218|2021/10/12 10:04:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.62, 3.6, 2.67, 2.5,17.408, 6.000,00000000 2021-10-12T10:12:39.959Z|VMVR2C450218|2021/10/12 10:04:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.7, 2.65, 2.59,17.405, 6.000,00000000 2021-10-12T10:12:40.991Z|VMVR2C450218|2021/10/12 10:04:55, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.79, 3.6, 2.65, 2.24,17.405, 6.000,00000000 2021-10-12T10:12:42.023Z|VMVR2C450218|2021/10/12 10:04:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.63, 2.6, 2.29,17.408, 6.000,00000000 2021-10-12T10:12:43.056Z|VMVR2C450218|2021/10/12 10:04:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.73, 2.76, 2.65,17.405, 6.000,00000000 2021-10-12T10:12:44.088Z|VMVR2C450218|2021/10/12 10:04:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.7, 2.69, 2.56,17.408, 6.000,00000000 2021-10-12T10:12:45.121Z|VMVR2C450218|2021/10/12 10:04:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.77, 2.64, 2.61,17.408, 6.000,00000000 2021-10-12T10:12:46.153Z|VMVR2C450218|2021/10/12 10:05:00, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.71, 2.32,17.405, 6.000,00000000 2021-10-12T10:12:47.186Z|VMVR2C450218|2021/10/12 10:05:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.7, 2.8, 2.38,17.405, 6.000,00000000 2021-10-12T10:12:48.218Z|VMVR2C450218|2021/10/12 10:05:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.77, 2.66, 2.55,17.408, 6.000,00000000 2021-10-12T10:12:49.251Z|VMVR2C450218|2021/10/12 10:05:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.69, 2.63, 2.5,17.412, 6.000,00000000 2021-10-12T10:12:50.283Z|VMVR2C450218|2021/10/12 10:05:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.69, 2.64, 2.43,17.412, 6.000,00000000 2021-10-12T10:12:51.316Z|VMVR2C450218|2021/10/12 10:05:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.77, 2.64, 2.24,17.412, 6.000,00000000 2021-10-12T10:12:52.348Z|VMVR2C450218|2021/10/12 10:05:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.79, 2.64, 2.72,17.412, 6.000,00000000 2021-10-12T10:12:53.381Z|VMVR2C450218|2021/10/12 10:05:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.75, 2.69, 2.51,17.408, 6.000,00000000 2021-10-12T10:12:54.413Z|VMVR2C450218|2021/10/12 10:05:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.83, 3.63, 2.67, 2.39,17.408, 6.000,00000000 2021-10-12T10:12:55.446Z|VMVR2C450218|2021/10/12 10:05:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.71, 2.65, 2.46,17.408, 6.000,00000000 2021-10-12T10:12:56.478Z|VMVR2C450218|2021/10/12 10:05:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.79, 3.71, 2.62, 2.47,17.412, 6.000,00000000 2021-10-12T10:12:57.511Z|VMVR2C450218|2021/10/12 10:05:12, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T10:12:58.543Z|VMVR2C450218|2021/10/12 10:05:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.84, 2.77, 2.57,17.408, 6.000,00000000 2021-10-12T10:12:59.576Z|VMVR2C450218|2021/10/12 10:05:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.72, 2.69, 2.42,17.412, 6.000,00000000