2021-10-12T10:09:00.039Z|VMVR2C450218|2021/10/12 10:01:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.81, 2.8, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:01.072Z|VMVR2C450218|2021/10/12 10:01:15, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.78, 3.86, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:02.140Z|VMVR2C450218|2021/10/12 10:01:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.68, 2.68, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:03.137Z|VMVR2C450218|2021/10/12 10:01:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.66, 2.73, 2.37,17.405, 6.000,00000000 2021-10-12T10:09:04.169Z|VMVR2C450218|2021/10/12 10:01:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.71, 2.72, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:05.202Z|VMVR2C450218|2021/10/12 10:01:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.65, 3.65, 2.64, 2.75,17.408, 6.000,00000000 2021-10-12T10:09:06.234Z|VMVR2C450218|2021/10/12 10:01:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.7, 2.78,17.408, 6.000,00000000 2021-10-12T10:09:07.267Z|VMVR2C450218|2021/10/12 10:01:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.74, 2.63, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:08.299Z|VMVR2C450218|2021/10/12 10:01:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.71, 2.72, 2.51,17.408, 6.000,00000000 2021-10-12T10:09:09.331Z|VMVR2C450218|2021/10/12 10:01:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.66, 2.8, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:10.364Z|VMVR2C450218|2021/10/12 10:01:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.7, 2.66, 2.3,17.408, 6.000,00000000 2021-10-12T10:09:11.433Z|VMVR2C450218|2021/10/12 10:01:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.68, 2.8, 2.55,17.408, 6.000,00000000 2021-10-12T10:09:12.429Z|VMVR2C450218|2021/10/12 10:01:27, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.66, 2.8, 2.28,17.408, 6.000,00000000 2021-10-12T10:09:13.462Z|VMVR2C450218|2021/10/12 10:01:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.61, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:14.495Z|VMVR2C450218|2021/10/12 10:01:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.67, 2.69, 2.54,17.408, 6.000,00000000 2021-10-12T10:09:15.526Z|VMVR2C450218|2021/10/12 10:01:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.72, 2.64, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:16.559Z|VMVR2C450218|2021/10/12 10:01:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.7, 2.71, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:17.591Z|VMVR2C450218|2021/10/12 10:01:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.65, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:18.624Z|VMVR2C450218|2021/10/12 10:01:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.91, 2.72, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:19.656Z|VMVR2C450218|2021/10/12 10:01:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.7, 2.58,17.405, 6.000,00000000 2021-10-12T10:09:20.689Z|VMVR2C450218|2021/10/12 10:01:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.61, 3.74, 2.62, 2.54,17.405, 6.000,00000000 2021-10-12T10:09:21.721Z|VMVR2C450218|2021/10/12 10:01:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.77, 2.85, 2.57,17.408, 6.000,00000000 2021-10-12T10:09:22.754Z|VMVR2C450218|2021/10/12 10:01:37, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.7, 3.8, 2.73, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:23.786Z|VMVR2C450218|2021/10/12 10:01:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.68, 2.81, 2.54,17.408, 6.000,00000000 2021-10-12T10:09:24.819Z|VMVR2C450218|2021/10/12 10:01:39, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.66, 3.74, 2.74, 2.6,17.405, 6.000,00000000 2021-10-12T10:09:25.851Z|VMVR2C450218|2021/10/12 10:01:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.89, 2.71, 2.37,17.408, 6.000,00000000 2021-10-12T10:09:26.884Z|VMVR2C450218|2021/10/12 10:01:41, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.72, 3.93, 2.78, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:27.916Z|VMVR2C450218|2021/10/12 10:01:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.7, 2.6, 2.69,17.408, 6.000,00000000 2021-10-12T10:09:28.949Z|VMVR2C450218|2021/10/12 10:01:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.65, 2.71, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:29.981Z|VMVR2C450218|2021/10/12 10:01:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.82, 3.75, 2.65, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:31.014Z|VMVR2C450218|2021/10/12 10:01:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.72, 2.79, 2.33,17.408, 6.000,00000000 2021-10-12T10:09:32.046Z|VMVR2C450218|2021/10/12 10:01:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.71, 2.9, 2.61,17.408, 6.000,00000000 2021-10-12T10:09:33.079Z|VMVR2C450218|2021/10/12 10:01:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.62, 2.39,17.408, 6.000,00000000 2021-10-12T10:09:34.111Z|VMVR2C450218|2021/10/12 10:01:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.77, 2.83, 2.51,17.408, 6.000,00000000 2021-10-12T10:09:35.144Z|VMVR2C450218|2021/10/12 10:01:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.61, 2.73, 2.46,17.408, 6.000,00000000 2021-10-12T10:09:36.176Z|VMVR2C450218|2021/10/12 10:01:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.71, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T10:09:37.209Z|VMVR2C450218|2021/10/12 10:01:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.83, 2.6, 2.38,17.408, 6.000,00000000 2021-10-12T10:09:38.241Z|VMVR2C450218|2021/10/12 10:01:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.67, 2.75, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:39.274Z|VMVR2C450218|2021/10/12 10:01:54, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.68, 2.56,17.408, 6.000,00000000 2021-10-12T10:09:40.306Z|VMVR2C450218|2021/10/12 10:01:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.68, 2.86, 2.56,17.408, 6.000,00000000 2021-10-12T10:09:41.339Z|VMVR2C450218|2021/10/12 10:01:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.77, 2.72, 2.32,17.408, 6.000,00000000 2021-10-12T10:09:42.371Z|VMVR2C450218|2021/10/12 10:01:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.6, 3.69, 2.65, 2.62,17.408, 6.000,00000000 2021-10-12T10:09:43.403Z|VMVR2C450218|2021/10/12 10:01:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.79, 2.69, 2.29,17.408, 6.000,00000000 2021-10-12T10:09:44.436Z|VMVR2C450218|2021/10/12 10:01:59, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.74, 2.61, 2.4,17.408, 6.000,00000000 2021-10-12T10:09:45.469Z|VMVR2C450218|2021/10/12 10:02:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.57, 3.88, 2.75, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:46.501Z|VMVR2C450218|2021/10/12 10:02:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.72, 2.35,17.408, 6.000,00000000 2021-10-12T10:09:47.533Z|VMVR2C450218|2021/10/12 10:02:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.6, 2.59,17.408, 6.000,00000000 2021-10-12T10:09:48.566Z|VMVR2C450218|2021/10/12 10:02:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.79, 2.81, 2.48,17.408, 6.000,00000000 2021-10-12T10:09:49.598Z|VMVR2C450218|2021/10/12 10:02:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.81, 2.71, 2.71,17.408, 6.000,00000000 2021-10-12T10:09:50.632Z|VMVR2C450218|2021/10/12 10:02:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.65, 2.65, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:51.663Z|VMVR2C450218|2021/10/12 10:02:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.86, 2.69, 2.34,17.408, 6.000,00000000 2021-10-12T10:09:52.696Z|VMVR2C450218|2021/10/12 10:02:07, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.76, 3.87, 2.74, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:53.728Z|VMVR2C450218|2021/10/12 10:02:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.62, 3.68, 2.7, 2.35,17.408, 6.000,00000000 2021-10-12T10:09:54.761Z|VMVR2C450218|2021/10/12 10:02:09, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.7, 3.75, 2.59, 2.58,17.408, 6.000,00000000 2021-10-12T10:09:55.793Z|VMVR2C450218|2021/10/12 10:02:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.59, 3.64, 2.66, 2.28,17.408, 6.000,00000000 2021-10-12T10:09:56.826Z|VMVR2C450218|2021/10/12 10:02:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.65, 3.75, 2.73, 2.68,17.408, 6.000,00000000 2021-10-12T10:09:57.956Z|VMVR2C450218|2021/10/12 10:02:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.75, 2.74, 2.42,17.408, 6.000,00000000 2021-10-12T10:09:58.891Z|VMVR2C450218|2021/10/12 10:02:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.66, 2.62, 2.44,17.408, 6.000,00000000 2021-10-12T10:09:59.987Z|VMVR2C450218|2021/10/12 10:02:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.79, 2.6, 2.31,17.408, 6.000,00000000