2021-10-12T09:57:00.515Z|VMVR2C450218|2021/10/12 09:49:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.71, 2.7, 2.35,17.412, 6.000,00000000 2021-10-12T09:57:01.430Z|VMVR2C450218|2021/10/12 09:49:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.56, 2.49,17.412, 6.000,00000000 2021-10-12T09:57:02.463Z|VMVR2C450218|2021/10/12 09:49:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.87, 3.77, 2.73, 2.43,17.408, 6.000,00000000 2021-10-12T09:57:03.495Z|VMVR2C450218|2021/10/12 09:49:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.86, 3.76, 2.69, 2.44,17.412, 6.000,00000000 2021-10-12T09:57:04.528Z|VMVR2C450218|2021/10/12 09:49:19, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.73, 2.75, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:05.560Z|VMVR2C450218|2021/10/12 09:49:20, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.8, 3.72, 2.67, 2.44,17.412, 6.000,00000000 2021-10-12T09:57:06.593Z|VMVR2C450218|2021/10/12 09:49:21, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.88, 2.68, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:07.625Z|VMVR2C450218|2021/10/12 09:49:22, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.73, 3.75, 2.74, 2.54,17.412, 6.000,00000000 2021-10-12T09:57:08.658Z|VMVR2C450218|2021/10/12 09:49:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.69, 2.75, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:09.690Z|VMVR2C450218|2021/10/12 09:49:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.56, 3.77, 2.75, 2.55,17.412, 6.000,00000000 2021-10-12T09:57:10.722Z|VMVR2C450218|2021/10/12 09:49:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.71, 2.76, 2.42,17.412, 6.000,00000000 2021-10-12T09:57:11.755Z|VMVR2C450218|2021/10/12 09:49:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.79, 2.69, 2.45,17.408, 6.000,00000000 2021-10-12T09:57:12.788Z|VMVR2C450218|2021/10/12 09:49:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.79, 2.62, 2.55,17.408, 6.000,00000000 2021-10-12T09:57:13.820Z|VMVR2C450218|2021/10/12 09:49:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.81, 3.71, 2.73, 2.35,17.412, 6.000,00000000 2021-10-12T09:57:14.852Z|VMVR2C450218|2021/10/12 09:49:29, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.74, 3.79, 2.6, 2.39,17.412, 6.000,00000000 2021-10-12T09:57:15.885Z|VMVR2C450218|2021/10/12 09:49:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.61, 3.67, 2.58, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:16.917Z|VMVR2C450218|2021/10/12 09:49:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.83, 3.78, 2.59, 2.42,17.412, 6.000,00000000 2021-10-12T09:57:17.950Z|VMVR2C450218|2021/10/12 09:49:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.83, 3.8, 2.61, 2.38,17.412, 6.000,00000000 2021-10-12T09:57:18.982Z|VMVR2C450218|2021/10/12 09:49:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.85, 2.67, 2.67,17.412, 6.000,00000000 2021-10-12T09:57:20.015Z|VMVR2C450218|2021/10/12 09:49:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.8, 2.71, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:21.047Z|VMVR2C450218|2021/10/12 09:49:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.8, 2.68, 2.34,17.412, 6.000,00000000 2021-10-12T09:57:22.080Z|VMVR2C450218|2021/10/12 09:49:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.64, 2.76, 2.55,17.412, 6.000,00000000 2021-10-12T09:57:23.112Z|VMVR2C450218|2021/10/12 09:49:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.59, 3.69, 2.78, 2.47,17.412, 6.000,00000000 2021-10-12T09:57:24.145Z|VMVR2C450218|2021/10/12 09:49:38, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.64, 3.73, 2.65, 2.44,17.408, 6.000,00000000 2021-10-12T09:57:25.177Z|VMVR2C450218|2021/10/12 09:49:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.86, 3.93, 2.73, 2.58,17.415, 6.000,00000000 2021-10-12T09:57:26.210Z|VMVR2C450218|2021/10/12 09:49:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.74, 2.81, 2.56,17.415, 6.000,00000000 2021-10-12T09:57:27.242Z|VMVR2C450218|2021/10/12 09:49:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.68, 2.67, 2.61,17.412, 6.000,00000000 2021-10-12T09:57:28.275Z|VMVR2C450218|2021/10/12 09:49:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.85, 2.35,17.415, 6.000,00000000 2021-10-12T09:57:29.307Z|VMVR2C450218|2021/10/12 09:49:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.85, 2.79, 2.41,17.412, 6.000,00000000 2021-10-12T09:57:30.605Z|VMVR2C450218|2021/10/12 09:49:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.9, 2.81, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:31.372Z|VMVR2C450218|2021/10/12 09:49:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.75, 2.63, 2.72,17.412, 6.000,00000000 2021-10-12T09:57:32.405Z|VMVR2C450218|2021/10/12 09:49:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.8, 2.75, 2.51,17.415, 6.000,00000000 2021-10-12T09:57:33.437Z|VMVR2C450218|2021/10/12 09:49:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.67, 3.82, 2.75, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:34.470Z|VMVR2C450218|2021/10/12 09:49:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.66, 2.67, 2.25,17.412, 6.000,00000000 2021-10-12T09:57:35.542Z|VMVR2C450218|2021/10/12 09:49:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.81, 2.83, 2.59,17.415, 6.000,00000000 2021-10-12T09:57:36.535Z|VMVR2C450218|2021/10/12 09:49:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.69, 2.45,17.412, 6.000,00000000 2021-10-12T09:57:37.567Z|VMVR2C450218|2021/10/12 09:49:52, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.65, 2.83, 2.49,17.412, 6.000,00000000 2021-10-12T09:57:38.600Z|VMVR2C450218|2021/10/12 09:49:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.71, 2.43,17.415, 6.000,00000000 2021-10-12T09:57:39.632Z|VMVR2C450218|2021/10/12 09:49:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.88, 3.8, 2.62, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:40.665Z|VMVR2C450218|2021/10/12 09:49:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.79, 2.69, 2.43,17.412, 6.000,00000000 2021-10-12T09:57:41.697Z|VMVR2C450218|2021/10/12 09:49:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.7, 3.66, 2.67, 2.36,17.412, 6.000,00000000 2021-10-12T09:57:42.730Z|VMVR2C450218|2021/10/12 09:49:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.72, 2.75, 2.4,17.412, 6.000,00000000 2021-10-12T09:57:43.762Z|VMVR2C450218|2021/10/12 09:49:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.81, 2.79, 2.59,17.412, 6.000,00000000 2021-10-12T09:57:44.795Z|VMVR2C450218|2021/10/12 09:49:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.69, 2.7, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:45.827Z|VMVR2C450218|2021/10/12 09:50:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.53, 2.59, 2.4,17.415, 6.000,00000000 2021-10-12T09:57:46.859Z|VMVR2C450218|2021/10/12 09:50:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.76, 2.66, 2.48,17.415, 6.000,00000000 2021-10-12T09:57:47.892Z|VMVR2C450218|2021/10/12 09:50:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.83, 2.61, 2.59,17.412, 6.000,00000000 2021-10-12T09:57:48.924Z|VMVR2C450218|2021/10/12 09:50:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.84, 2.72, 2.5,17.412, 6.000,00000000 2021-10-12T09:57:49.957Z|VMVR2C450218|2021/10/12 09:50:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.64, 3.86, 2.75, 2.48,17.415, 6.000,00000000 2021-10-12T09:57:50.989Z|VMVR2C450218|2021/10/12 09:50:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.79, 3.89, 2.64, 2.37,17.412, 6.000,00000000 2021-10-12T09:57:52.022Z|VMVR2C450218|2021/10/12 09:50:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.74, 2.68, 2.23,17.412, 6.000,00000000 2021-10-12T09:57:53.054Z|VMVR2C450218|2021/10/12 09:50:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.76, 3.68, 2.74, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:54.087Z|VMVR2C450218|2021/10/12 09:50:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.72, 2.68, 2.11,17.412, 6.000,00000000 2021-10-12T09:57:55.119Z|VMVR2C450218|2021/10/12 09:50:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.57, 3.88, 2.8, 2.37,17.415, 6.000,00000000 2021-10-12T09:57:56.152Z|VMVR2C450218|2021/10/12 09:50:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.77, 2.8, 2.57,17.412, 6.000,00000000 2021-10-12T09:57:57.184Z|VMVR2C450218|2021/10/12 09:50:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.74, 2.62, 2.6,17.412, 6.000,00000000 2021-10-12T09:57:58.217Z|VMVR2C450218|2021/10/12 09:50:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.63, 3.7, 2.72, 2.53,17.412, 6.000,00000000 2021-10-12T09:57:59.249Z|VMVR2C450218|2021/10/12 09:50:13, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.71, 2.52,17.412, 6.000,00000000