2021-10-12T09:42:00.071Z|VMVR2C450218|2021/10/12 09:34:14, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.78, 2.69, 2.34,17.405, 6.000,00000000 2021-10-12T09:42:01.103Z|VMVR2C450218|2021/10/12 09:34:15, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.75, 2.73, 2.44,17.405, 6.000,00000000 2021-10-12T09:42:02.136Z|VMVR2C450218|2021/10/12 09:34:16, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.8, 3.69, 2.67, 2.29,17.405, 6.000,00000000 2021-10-12T09:42:03.168Z|VMVR2C450218|2021/10/12 09:34:17, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.85, 3.78, 2.66, 2.44,17.405, 6.000,00000000 2021-10-12T09:42:04.201Z|VMVR2C450218|2021/10/12 09:34:18, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.59, 2.69, 2.52,17.405, 6.000,00000000 2021-10-12T09:42:05.233Z|VMVR2C450218|2021/10/12 09:34:19, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.69, 3.86, 2.82, 2.36,17.405, 6.000,00000000 2021-10-12T09:42:06.266Z|VMVR2C450218|2021/10/12 09:34:20, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.65, 2.72, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:07.298Z|VMVR2C450218|2021/10/12 09:34:22, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.77, 2.75, 2.31,17.405, 6.000,00000000 2021-10-12T09:42:08.331Z|VMVR2C450218|2021/10/12 09:34:23, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.8, 3.79, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T09:42:09.363Z|VMVR2C450218|2021/10/12 09:34:24, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.71, 2.61, 2.55,17.405, 6.000,00000000 2021-10-12T09:42:10.396Z|VMVR2C450218|2021/10/12 09:34:25, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.69, 3.67, 2.64, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:11.428Z|VMVR2C450218|2021/10/12 09:34:26, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.68, 3.79, 2.62, 2.42,17.405, 6.000,00000000 2021-10-12T09:42:12.460Z|VMVR2C450218|2021/10/12 09:34:27, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.67, 2.7, 2.4,17.405, 6.000,00000000 2021-10-12T09:42:13.493Z|VMVR2C450218|2021/10/12 09:34:28, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.73, 2.63, 2.38,17.405, 6.000,00000000 2021-10-12T09:42:14.526Z|VMVR2C450218|2021/10/12 09:34:29, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.77, 2.79, 2.46,17.405, 6.000,00000000 2021-10-12T09:42:15.558Z|VMVR2C450218|2021/10/12 09:34:30, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.62, 2.88, 2.61,17.405, 6.000,00000000 2021-10-12T09:42:16.590Z|VMVR2C450218|2021/10/12 09:34:31, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.78, 3.82, 2.63, 2.5,17.408, 6.000,00000000 2021-10-12T09:42:17.623Z|VMVR2C450218|2021/10/12 09:34:32, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.71, 2.71, 2.59,17.408, 6.000,00000000 2021-10-12T09:42:18.655Z|VMVR2C450218|2021/10/12 09:34:33, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.82, 3.72, 2.66, 2.69,17.405, 6.000,00000000 2021-10-12T09:42:19.688Z|VMVR2C450218|2021/10/12 09:34:34, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.84, 2.67, 2.5,17.405, 6.000,00000000 2021-10-12T09:42:20.720Z|VMVR2C450218|2021/10/12 09:34:35, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.73, 2.59, 2.51,17.405, 6.000,00000000 2021-10-12T09:42:21.753Z|VMVR2C450218|2021/10/12 09:34:36, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.69, 2.56, 2.59,17.405, 6.000,00000000 2021-10-12T09:42:22.785Z|VMVR2C450218|2021/10/12 09:34:37, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.7, 3.81, 2.56, 2.33,17.405, 6.000,00000000 2021-10-12T09:42:23.818Z|VMVR2C450218|2021/10/12 09:34:38, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.8, 2.68, 2.63,17.408, 6.000,00000000 2021-10-12T09:42:24.850Z|VMVR2C450218|2021/10/12 09:34:39, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.74, 2.64, 2.44,17.408, 6.000,00000000 2021-10-12T09:42:25.883Z|VMVR2C450218|2021/10/12 09:34:40, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.81, 3.82, 2.56, 2.64,17.405, 6.000,00000000 2021-10-12T09:42:26.915Z|VMVR2C450218|2021/10/12 09:34:41, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.73, 3.76, 2.64, 2.62,17.408, 6.000,00000000 2021-10-12T09:42:27.948Z|VMVR2C450218|2021/10/12 09:34:42, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.82, 2.63, 2.57,17.405, 6.000,00000000 2021-10-12T09:42:28.980Z|VMVR2C450218|2021/10/12 09:34:43, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.89, 3.81, 2.62, 2.48,17.405, 6.000,00000000 2021-10-12T09:42:30.013Z|VMVR2C450218|2021/10/12 09:34:44, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.78, 2.8, 2.6,17.408, 6.000,00000000 2021-10-12T09:42:31.045Z|VMVR2C450218|2021/10/12 09:34:45, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.74, 3.86, 2.67, 2.31,17.408, 6.000,00000000 2021-10-12T09:42:32.078Z|VMVR2C450218|2021/10/12 09:34:46, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.78, 3.81, 2.68, 2.39,17.408, 6.000,00000000 2021-10-12T09:42:33.110Z|VMVR2C450218|2021/10/12 09:34:47, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.72, 2.64, 2.45,17.408, 6.000,00000000 2021-10-12T09:42:34.143Z|VMVR2C450218|2021/10/12 09:34:48, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.75, 3.9, 2.71, 2.47,17.408, 6.000,00000000 2021-10-12T09:42:35.175Z|VMVR2C450218|2021/10/12 09:34:49, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.66, 3.84, 2.62, 2.47,17.408, 6.000,00000000 2021-10-12T09:42:36.208Z|VMVR2C450218|2021/10/12 09:34:50, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.72, 3.88, 2.61, 2.36,17.408, 6.000,00000000 2021-10-12T09:42:37.240Z|VMVR2C450218|2021/10/12 09:34:51, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.68, 2.65, 2.61,17.408, 6.000,00000000 2021-10-12T09:42:38.273Z|VMVR2C450218|2021/10/12 09:34:53, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.77, 3.74, 2.74, 2.23,17.408, 6.000,00000000 2021-10-12T09:42:39.305Z|VMVR2C450218|2021/10/12 09:34:54, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.69, 3.8, 2.66, 2.3,17.405, 6.000,00000000 2021-10-12T09:42:40.338Z|VMVR2C450218|2021/10/12 09:34:55, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.8, 2.74, 2.47,17.405, 6.000,00000000 2021-10-12T09:42:41.370Z|VMVR2C450218|2021/10/12 09:34:56, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.66, 3.7, 2.77, 2.47,17.405, 6.000,00000000 2021-10-12T09:42:42.639Z|VMVR2C450218|2021/10/12 09:34:57, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.64, 3.84, 2.74, 2.49,17.408, 6.000,00000000 2021-10-12T09:42:43.435Z|VMVR2C450218|2021/10/12 09:34:58, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.74, 3.69, 2.71, 2.35,17.405, 6.000,00000000 2021-10-12T09:42:44.468Z|VMVR2C450218|2021/10/12 09:34:59, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.69, 2.74, 2.63,17.408, 6.000,00000000 2021-10-12T09:42:45.500Z|VMVR2C450218|2021/10/12 09:35:00, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.63, 3.68, 2.79, 2.38,17.405, 6.000,00000000 2021-10-12T09:42:46.533Z|VMVR2C450218|2021/10/12 09:35:01, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.6, 2.7, 2.56,17.408, 6.000,00000000 2021-10-12T09:42:47.565Z|VMVR2C450218|2021/10/12 09:35:02, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.53, 3.79, 2.63, 2.46,17.405, 6.000,00000000 2021-10-12T09:42:48.639Z|VMVR2C450218|2021/10/12 09:35:03, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.65, 3.81, 2.77, 2.48,17.408, 6.000,00000000 2021-10-12T09:42:49.630Z|VMVR2C450218|2021/10/12 09:35:04, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.75, 3.78, 2.59, 2.42,17.405, 6.000,00000000 2021-10-12T09:42:50.663Z|VMVR2C450218|2021/10/12 09:35:05, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.6, 3.78, 2.58, 2.56,17.408, 6.000,00000000 2021-10-12T09:42:51.695Z|VMVR2C450218|2021/10/12 09:35:06, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.72, 3.86, 2.68, 2.41,17.408, 6.000,00000000 2021-10-12T09:42:52.728Z|VMVR2C450218|2021/10/12 09:35:07, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.77, 3.71, 2.66, 2.51,17.408, 6.000,00000000 2021-10-12T09:42:53.784Z|VMVR2C450218|2021/10/12 09:35:08, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.73, 3.78, 2.81, 2.65,17.408, 6.000,00000000 2021-10-12T09:42:54.793Z|VMVR2C450218|2021/10/12 09:35:09, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.71, 3.63, 2.85, 2.46,17.408, 6.000,00000000 2021-10-12T09:42:55.825Z|VMVR2C450218|2021/10/12 09:35:10, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.29, 1.34, 1.31, 2.67, 3.72, 2.82, 2.39,17.405, 6.000,00000000 2021-10-12T09:42:56.857Z|VMVR2C450218|2021/10/12 09:35:11, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.68, 3.75, 2.87, 2.52,17.405, 6.000,00000000 2021-10-12T09:42:57.890Z|VMVR2C450218|2021/10/12 09:35:12, NaN, NaN, NaN, NaN, -25.8, 1.5, 1.3, 1.34, 1.31, 2.71, 3.71, 2.75, 2.32,17.408, 6.000,00000000 2021-10-12T09:42:58.922Z|VMVR2C450218|2021/10/12 09:35:13, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.3, 1.34, 1.31, 2.61, 3.82, 2.73, 2.48,17.408, 6.000,00000000 2021-10-12T09:42:59.955Z|VMVR2C450218|2021/10/12 09:35:14, NaN, NaN, NaN, NaN, -25.9, 1.5, 1.29, 1.34, 1.31, 2.74, 3.7, 2.88, 2.48,17.408, 6.000,00000000